German Real Estate Capital S.A 2018(19/Und.)
WKN: A19XLE / ISIN: DE000A19XLE6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 16.09.20 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 15.09.20 | 85,00 | 87,00 | 85,00 | 87,00 | 23500 |
| 14.09.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.09.20 | 85,00 | 85,95 | 85,00 | 85,95 | 3650 |
| 10.09.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.09.20 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 08.09.20 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 07.09.20 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 04.09.20 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 03.09.20 | 84,50 | 84,50 | 84,50 | 84,50 | 7000 |
| 02.09.20 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 01.09.20 | 79,50 | 84,00 | 79,50 | 84,00 | 10000 |
| 31.08.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.08.20 | 83,05 | 85,40 | 83,05 | 85,40 | 7500 |
| 27.08.20 | 83,05 | 85,40 | 83,05 | 85,40 | 90 |
| 26.08.20 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 25.08.20 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 24.08.20 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 21.08.20 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 20.08.20 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 19.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
