3,875% UPC Holding BV 17/29 auf Festzins
WKN: A19JZF / ISIN: XS1629969327Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,29 | 99,29 | 98,91 | 98,91 | 0 |
| 16.09.20 | 99,46 | 99,50 | 99,35 | 99,35 | 0 |
| 15.09.20 | 99,53 | 99,53 | 99,46 | 99,46 | 0 |
| 14.09.20 | 99,74 | 99,74 | 99,44 | 99,51 | 0 |
| 11.09.20 | 99,60 | 99,60 | 99,52 | 99,55 | 0 |
| 10.09.20 | 99,93 | 99,93 | 99,60 | 99,60 | 0 |
| 09.09.20 | 99,91 | 99,91 | 99,60 | 99,60 | 0 |
| 08.09.20 | 99,95 | 99,95 | 99,82 | 99,82 | 0 |
| 07.09.20 | 99,91 | 99,91 | 99,83 | 99,87 | 0 |
| 04.09.20 | 99,75 | 99,90 | 99,75 | 99,90 | 0 |
| 03.09.20 | 99,64 | 99,94 | 99,64 | 99,94 | 0 |
| 02.09.20 | 99,48 | 99,58 | 99,34 | 99,58 | 0 |
| 01.09.20 | 99,26 | 99,26 | 99,12 | 99,25 | 0 |
| 31.08.20 | 99,27 | 99,27 | 99,21 | 99,27 | 0 |
| 28.08.20 | 98,21 | 99,20 | 98,21 | 99,20 | 0 |
| 27.08.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.08.20 | 98,99 | 98,99 | 98,92 | 98,94 | 0 |
| 25.08.20 | 98,98 | 98,98 | 98,81 | 98,88 | 0 |
| 24.08.20 | 98,94 | 98,94 | 98,57 | 98,78 | 0 |
| 21.08.20 | 98,92 | 98,92 | 98,57 | 98,73 | 0 |
| 20.08.20 | 98,93 | 98,93 | 98,57 | 98,57 | 0 |
| 19.08.20 | 99,15 | 99,15 | 98,74 | 98,76 | 0 |
| 18.08.20 | 98,92 | 98,92 | 98,73 | 98,73 | 0 |
| 17.08.20 | 99,59 | 99,59 | 99,07 | 99,07 | 0 |
| 14.08.20 | 99,49 | 99,49 | 99,18 | 99,29 | 0 |
