1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 105,00 | 105,14 | 104,93 | 105,14 | 0 |
| 16.09.20 | 105,01 | 105,06 | 105,01 | 105,05 | 0 |
| 15.09.20 | 105,00 | 105,02 | 104,99 | 105,02 | 0 |
| 14.09.20 | 104,96 | 105,06 | 104,96 | 105,06 | 0 |
| 11.09.20 | 104,76 | 104,94 | 104,76 | 104,83 | 0 |
| 10.09.20 | 104,78 | 104,80 | 104,70 | 104,70 | 0 |
| 09.09.20 | 105,02 | 105,03 | 104,85 | 104,85 | 0 |
| 08.09.20 | 104,86 | 105,03 | 104,86 | 105,03 | 0 |
| 07.09.20 | 104,76 | 104,88 | 104,76 | 104,88 | 0 |
| 04.09.20 | 104,94 | 104,94 | 104,85 | 104,85 | 0 |
| 03.09.20 | 104,90 | 104,90 | 104,80 | 104,89 | 0 |
| 02.09.20 | 104,56 | 104,77 | 104,56 | 104,76 | 0 |
| 01.09.20 | 104,45 | 104,46 | 104,34 | 104,46 | 0 |
| 31.08.20 | 104,53 | 104,53 | 104,41 | 104,44 | 0 |
| 28.08.20 | 104,37 | 104,54 | 104,37 | 104,54 | 0 |
| 27.08.20 | 104,52 | 104,70 | 104,43 | 104,43 | 0 |
| 26.08.20 | 104,57 | 104,57 | 104,49 | 104,49 | 0 |
| 25.08.20 | 104,81 | 104,81 | 104,52 | 104,52 | 0 |
| 24.08.20 | 104,81 | 104,86 | 104,68 | 104,68 | 0 |
| 21.08.20 | 104,76 | 104,91 | 104,76 | 104,76 | 0 |
| 20.08.20 | 104,63 | 104,86 | 104,63 | 104,84 | 0 |
| 19.08.20 | 104,53 | 104,68 | 104,53 | 104,66 | 0 |
| 18.08.20 | 104,45 | 104,57 | 104,45 | 104,56 | 0 |
| 17.08.20 | 104,25 | 104,28 | 104,25 | 104,28 | 0 |
| 14.08.20 | 104,18 | 104,21 | 104,16 | 104,21 | 0 |
