4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 133,63 | 133,79 | 133,48 | 133,79 | 0 |
| 09.09.20 | 133,84 | 134,44 | 133,59 | 134,16 | 0 |
| 08.09.20 | 134,33 | 135,19 | 133,44 | 134,66 | 0 |
| 07.09.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 04.09.20 | 135,96 | 135,96 | 134,46 | 134,46 | 0 |
| 03.09.20 | 135,77 | 135,95 | 135,77 | 135,95 | 0 |
| 02.09.20 | 135,32 | 135,67 | 134,60 | 135,67 | 0 |
| 01.09.20 | 133,98 | 133,98 | 133,30 | 133,89 | 0 |
| 31.08.20 | 133,07 | 134,18 | 132,45 | 134,18 | 0 |
| 28.08.20 | 132,84 | 133,94 | 131,09 | 133,94 | 0 |
| 27.08.20 | 135,16 | 136,09 | 133,57 | 133,57 | 0 |
| 26.08.20 | 135,37 | 135,37 | 134,37 | 134,37 | 0 |
| 25.08.20 | 134,72 | 134,82 | 134,13 | 134,82 | 0 |
| 24.08.20 | 135,42 | 136,64 | 134,65 | 136,64 | 0 |
| 21.08.20 | 135,73 | 136,08 | 135,14 | 136,08 | 0 |
| 20.08.20 | 134,65 | 135,86 | 134,65 | 135,86 | 0 |
| 19.08.20 | 135,25 | 135,94 | 135,25 | 135,77 | 0 |
| 18.08.20 | 133,49 | 135,13 | 133,41 | 135,13 | 0 |
| 17.08.20 | 133,83 | 133,83 | 133,15 | 133,75 | 0 |
| 14.08.20 | 135,47 | 135,47 | 133,52 | 133,69 | 0 |
| 13.08.20 | 137,28 | 137,53 | 136,62 | 136,62 | 0 |
| 12.08.20 | 136,53 | 137,98 | 136,53 | 137,98 | 0 |
| 11.08.20 | 140,79 | 140,79 | 139,28 | 139,28 | 0 |
| 10.08.20 | 142,25 | 142,25 | 141,09 | 141,52 | 0 |
| 07.08.20 | 142,57 | 142,57 | 141,39 | 142,26 | 0 |
