5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 134,80 | 136,16 | 134,80 | 136,16 | 0 |
| 16.09.20 | 134,53 | 135,92 | 134,53 | 135,92 | 0 |
| 15.09.20 | 134,45 | 134,70 | 134,18 | 134,66 | 0 |
| 14.09.20 | 134,60 | 135,11 | 134,54 | 135,11 | 0 |
| 11.09.20 | 134,23 | 135,27 | 134,20 | 134,80 | 0 |
| 10.09.20 | 133,87 | 134,29 | 133,72 | 134,21 | 0 |
| 09.09.20 | 134,14 | 134,42 | 133,74 | 134,23 | 0 |
| 08.09.20 | 133,84 | 134,78 | 133,84 | 134,46 | 0 |
| 07.09.20 | 133,73 | 133,76 | 133,73 | 133,73 | 0 |
| 04.09.20 | 135,35 | 135,37 | 134,46 | 134,46 | 0 |
| 03.09.20 | 136,25 | 136,67 | 136,25 | 136,67 | 0 |
| 02.09.20 | 135,66 | 136,61 | 135,45 | 136,61 | 0 |
| 01.09.20 | 134,87 | 135,23 | 134,14 | 135,23 | 0 |
| 31.08.20 | 133,89 | 134,92 | 133,74 | 134,92 | 0 |
| 28.08.20 | 133,22 | 134,53 | 133,01 | 134,53 | 0 |
| 27.08.20 | 135,01 | 135,35 | 133,97 | 133,97 | 0 |
| 26.08.20 | 135,05 | 135,05 | 134,15 | 134,15 | 0 |
| 25.08.20 | 135,49 | 135,49 | 135,08 | 135,33 | 0 |
| 24.08.20 | 135,94 | 137,09 | 135,88 | 136,44 | 0 |
| 21.08.20 | 135,29 | 136,37 | 135,29 | 136,34 | 0 |
| 20.08.20 | 135,15 | 136,00 | 135,15 | 136,00 | 0 |
| 19.08.20 | 135,58 | 136,82 | 135,49 | 136,82 | 0 |
| 18.08.20 | 135,68 | 136,06 | 135,07 | 135,57 | 0 |
| 17.08.20 | 137,08 | 137,08 | 135,99 | 136,57 | 0 |
| 14.08.20 | 137,52 | 137,62 | 136,71 | 136,71 | 0 |
