4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 68,33 | 69,14 | 68,33 | 69,00 | 0 |
| 15.09.20 | 66,00 | 67,13 | 66,00 | 66,21 | 0 |
| 14.09.20 | 69,18 | 69,18 | 67,95 | 67,95 | 0 |
| 11.09.20 | 69,09 | 69,69 | 67,31 | 67,31 | 0 |
| 10.09.20 | 72,53 | 73,49 | 71,22 | 71,22 | 0 |
| 09.09.20 | 73,01 | 74,00 | 72,12 | 72,48 | 0 |
| 08.09.20 | 75,39 | 76,06 | 71,94 | 73,64 | 0 |
| 07.09.20 | 75,43 | 75,78 | 75,11 | 75,33 | 0 |
| 04.09.20 | 75,17 | 76,08 | 74,72 | 75,58 | 0 |
| 03.09.20 | 76,45 | 76,45 | 75,76 | 76,11 | 0 |
| 02.09.20 | 76,42 | 76,42 | 76,22 | 76,34 | 0 |
| 01.09.20 | 75,76 | 75,76 | 75,29 | 75,29 | 0 |
| 31.08.20 | 75,73 | 75,73 | 75,00 | 75,69 | 0 |
| 28.08.20 | 76,10 | 76,10 | 75,35 | 75,35 | 0 |
| 27.08.20 | 76,55 | 76,68 | 76,22 | 76,31 | 0 |
| 26.08.20 | 76,35 | 76,35 | 76,15 | 76,15 | 0 |
| 25.08.20 | 76,31 | 76,84 | 76,31 | 76,84 | 0 |
| 24.08.20 | 75,91 | 76,84 | 75,53 | 75,53 | 0 |
| 21.08.20 | 76,07 | 76,07 | 75,02 | 75,02 | 0 |
| 20.08.20 | 75,94 | 76,19 | 75,94 | 76,16 | 0 |
| 19.08.20 | 76,49 | 76,49 | 76,26 | 76,26 | 0 |
| 18.08.20 | 76,02 | 77,11 | 76,00 | 76,94 | 0 |
| 17.08.20 | 76,25 | 77,20 | 76,25 | 77,20 | 0 |
| 14.08.20 | 78,70 | 78,70 | 77,21 | 77,21 | 0 |
| 13.08.20 | 77,43 | 77,50 | 77,43 | 77,50 | 0 |
