1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 135,25 | 135,81 | 135,25 | 135,56 | 0 |
| 09.09.20 | 136,37 | 136,37 | 135,23 | 135,23 | 0 |
| 08.09.20 | 134,60 | 136,03 | 134,60 | 136,03 | 0 |
| 07.09.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 04.09.20 | 136,65 | 136,65 | 135,48 | 135,77 | 0 |
| 03.09.20 | 137,00 | 137,03 | 136,61 | 136,61 | 0 |
| 02.09.20 | 136,46 | 137,01 | 136,46 | 137,01 | 0 |
| 01.09.20 | 135,78 | 136,10 | 135,73 | 136,10 | 0 |
| 31.08.20 | 133,99 | 134,68 | 133,99 | 134,68 | 0 |
| 28.08.20 | 131,62 | 132,67 | 131,62 | 132,67 | 0 |
| 27.08.20 | 135,37 | 135,71 | 133,11 | 133,11 | 0 |
| 26.08.20 | 134,19 | 134,58 | 134,19 | 134,58 | 0 |
| 25.08.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 24.08.20 | 135,35 | 136,14 | 135,15 | 136,14 | 0 |
| 21.08.20 | 133,73 | 135,12 | 133,73 | 135,12 | 0 |
| 20.08.20 | 135,07 | 135,35 | 134,82 | 135,35 | 0 |
| 19.08.20 | 136,53 | 136,69 | 136,51 | 136,69 | 0 |
| 18.08.20 | 134,18 | 134,77 | 134,00 | 134,77 | 0 |
| 17.08.20 | 133,31 | 133,31 | 132,88 | 132,88 | 0 |
| 14.08.20 | 134,02 | 134,48 | 134,02 | 134,03 | 0 |
| 13.08.20 | 136,39 | 136,39 | 135,28 | 135,28 | 0 |
| 12.08.20 | 134,32 | 135,38 | 134,32 | 135,38 | 0 |
| 11.08.20 | 137,32 | 137,32 | 136,90 | 136,90 | 0 |
| 10.08.20 | 137,18 | 137,75 | 137,18 | 137,75 | 0 |
| 07.08.20 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
