5,00% Südafrika 16/46 auf Festzins
WKN: A1867Q / ISIN: US836205AV60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 84,67 | 84,82 | 84,67 | 84,77 | 0 |
| 09.09.20 | 84,77 | 84,77 | 84,61 | 84,66 | 0 |
| 08.09.20 | 85,15 | 85,15 | 84,59 | 84,59 | 0 |
| 07.09.20 | 85,17 | 85,17 | 85,14 | 85,14 | 0 |
| 04.09.20 | 86,06 | 86,06 | 85,30 | 85,30 | 0 |
| 03.09.20 | 85,75 | 85,96 | 85,75 | 85,96 | 0 |
| 02.09.20 | 84,78 | 85,40 | 84,78 | 85,40 | 0 |
| 01.09.20 | 84,00 | 84,41 | 84,00 | 84,41 | 0 |
| 31.08.20 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.08.20 | 84,49 | 84,49 | 84,18 | 84,18 | 0 |
| 27.08.20 | 84,77 | 85,01 | 84,67 | 84,67 | 0 |
| 26.08.20 | 85,29 | 85,29 | 84,95 | 84,95 | 0 |
| 25.08.20 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 24.08.20 | 85,15 | 85,70 | 85,15 | 85,70 | 0 |
| 21.08.20 | 84,72 | 85,03 | 84,72 | 84,97 | 0 |
| 20.08.20 | 85,03 | 85,03 | 84,73 | 84,73 | 0 |
| 19.08.20 | 85,13 | 85,13 | 85,06 | 85,06 | 0 |
| 18.08.20 | 85,20 | 85,21 | 85,17 | 85,17 | 0 |
| 17.08.20 | 85,46 | 85,46 | 85,33 | 85,33 | 0 |
| 14.08.20 | 85,91 | 85,91 | 85,55 | 85,55 | 0 |
| 13.08.20 | 85,39 | 85,74 | 85,39 | 85,74 | 0 |
| 12.08.20 | 84,45 | 84,76 | 84,45 | 84,69 | 0 |
| 11.08.20 | 84,11 | 84,32 | 84,11 | 84,32 | 0 |
| 10.08.20 | 83,94 | 83,98 | 83,94 | 83,98 | 0 |
| 07.08.20 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
