0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 104,52 | 104,59 | 104,52 | 104,55 | 0 |
| 10.09.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 09.09.20 | 104,72 | 104,72 | 104,54 | 104,54 | 0 |
| 08.09.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 07.09.20 | 104,49 | 104,50 | 104,49 | 104,50 | 0 |
| 04.09.20 | 104,62 | 104,62 | 104,56 | 104,62 | 0 |
| 03.09.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.09.20 | 104,51 | 104,51 | 104,43 | 104,47 | 0 |
| 01.09.20 | 104,26 | 104,26 | 104,20 | 104,22 | 0 |
| 31.08.20 | 104,26 | 104,27 | 104,18 | 104,18 | 0 |
| 28.08.20 | 104,24 | 104,34 | 104,17 | 104,34 | 0 |
| 27.08.20 | 104,30 | 104,45 | 104,25 | 104,25 | 0 |
| 26.08.20 | 104,36 | 104,36 | 104,27 | 104,27 | 0 |
| 25.08.20 | 104,47 | 104,47 | 104,30 | 104,30 | 0 |
| 24.08.20 | 104,63 | 104,63 | 104,49 | 104,49 | 0 |
| 21.08.20 | 104,60 | 104,64 | 104,56 | 104,56 | 0 |
| 20.08.20 | 104,51 | 104,60 | 104,49 | 104,56 | 0 |
| 19.08.20 | 104,46 | 104,54 | 104,46 | 104,54 | 0 |
| 18.08.20 | 104,34 | 104,48 | 104,32 | 104,48 | 0 |
| 17.08.20 | 104,23 | 104,27 | 104,23 | 104,27 | 0 |
| 14.08.20 | 104,25 | 104,26 | 104,21 | 104,21 | 0 |
| 13.08.20 | 104,32 | 104,32 | 104,27 | 104,27 | 0 |
| 12.08.20 | 104,45 | 104,45 | 104,30 | 104,30 | 0 |
| 11.08.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 10.08.20 | 104,43 | 104,56 | 104,43 | 104,56 | 0 |
