6,875% Kraft Heinz Foods 12/39 auf Festzins
WKN: A1HD45 / ISIN: US50076QAR74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 133,84 | 134,88 | 133,84 | 134,88 | 0 |
| 16.09.20 | 134,06 | 134,78 | 134,06 | 134,78 | 0 |
| 15.09.20 | 133,77 | 134,70 | 133,11 | 134,70 | 0 |
| 14.09.20 | 133,09 | 134,44 | 133,05 | 134,44 | 0 |
| 11.09.20 | 134,81 | 134,81 | 134,00 | 134,00 | 0 |
| 10.09.20 | 133,49 | 134,17 | 133,30 | 134,16 | 0 |
| 09.09.20 | 133,23 | 134,54 | 133,23 | 134,43 | 0 |
| 08.09.20 | 133,93 | 134,44 | 133,88 | 133,88 | 0 |
| 07.09.20 | 133,85 | 134,29 | 133,69 | 134,29 | 0 |
| 04.09.20 | 135,03 | 135,27 | 133,63 | 133,63 | 0 |
| 03.09.20 | 135,49 | 135,60 | 135,23 | 135,58 | 0 |
| 02.09.20 | 134,79 | 135,65 | 134,67 | 135,65 | 0 |
| 01.09.20 | 134,43 | 134,95 | 134,35 | 134,90 | 0 |
| 31.08.20 | 134,01 | 134,91 | 134,01 | 134,91 | 0 |
| 28.08.20 | 133,47 | 135,45 | 133,47 | 135,45 | 0 |
| 27.08.20 | 134,15 | 135,45 | 134,14 | 135,36 | 0 |
| 26.08.20 | 133,99 | 135,41 | 133,99 | 135,41 | 0 |
| 25.08.20 | 135,09 | 135,74 | 134,31 | 135,74 | 0 |
| 24.08.20 | 134,13 | 135,75 | 134,13 | 134,88 | 0 |
| 21.08.20 | 133,63 | 135,70 | 133,63 | 134,81 | 0 |
| 20.08.20 | 134,48 | 135,28 | 134,48 | 135,28 | 0 |
| 19.08.20 | 135,50 | 135,67 | 134,30 | 135,67 | 0 |
| 18.08.20 | 133,89 | 135,25 | 133,30 | 135,24 | 0 |
| 17.08.20 | 133,69 | 133,69 | 133,47 | 133,47 | 0 |
| 14.08.20 | 134,68 | 135,25 | 134,03 | 134,34 | 0 |
