0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 16.09.20 | 24,88 | 24,88 | 24,57 | 24,57 | 0 |
| 15.09.20 | 24,87 | 24,88 | 24,87 | 24,88 | 0 |
| 14.09.20 | 24,84 | 24,88 | 24,84 | 24,88 | 0 |
| 11.09.20 | 24,88 | 24,88 | 24,84 | 24,84 | 0 |
| 10.09.20 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 09.09.20 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 08.09.20 | 24,84 | 24,88 | 24,84 | 24,88 | 0 |
| 07.09.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 04.09.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 03.09.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 02.09.20 | 25,33 | 25,33 | 25,01 | 25,01 | 0 |
| 01.09.20 | 25,30 | 25,31 | 25,01 | 25,31 | 0 |
| 31.08.20 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 28.08.20 | 25,31 | 25,32 | 25,01 | 25,01 | 0 |
| 27.08.20 | 24,75 | 25,31 | 24,75 | 25,31 | 0 |
| 26.08.20 | 25,02 | 25,02 | 24,75 | 25,01 | 0 |
| 25.08.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 24.08.20 | 25,02 | 25,08 | 25,01 | 25,01 | 0 |
| 21.08.20 | 25,06 | 25,08 | 25,02 | 25,02 | 0 |
| 20.08.20 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 19.08.20 | 25,08 | 25,08 | 25,06 | 25,06 | 0 |
| 18.08.20 | 25,02 | 25,08 | 25,02 | 25,08 | 0 |
| 17.08.20 | 25,06 | 25,41 | 25,06 | 25,41 | 0 |
| 14.08.20 | 25,08 | 25,08 | 25,06 | 25,08 | 0 |
