0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 21,77 | 21,77 | 21,51 | 21,72 | 0 |
| 11.09.20 | 21,76 | 22,13 | 21,48 | 22,13 | 0 |
| 10.09.20 | 22,54 | 22,54 | 21,52 | 21,52 | 0 |
| 09.09.20 | 22,30 | 22,40 | 21,49 | 21,72 | 0 |
| 08.09.20 | 22,96 | 22,96 | 21,51 | 21,51 | 0 |
| 07.09.20 | 22,34 | 22,34 | 21,71 | 21,71 | 0 |
| 04.09.20 | 21,72 | 21,72 | 21,51 | 21,62 | 0 |
| 03.09.20 | 22,52 | 22,52 | 21,48 | 21,72 | 0 |
| 02.09.20 | 22,65 | 22,65 | 20,85 | 21,52 | 0 |
| 01.09.20 | 22,26 | 22,26 | 20,78 | 21,81 | 0 |
| 31.08.20 | 21,53 | 22,86 | 21,53 | 22,16 | 0 |
| 28.08.20 | 22,90 | 22,90 | 20,99 | 20,99 | 0 |
| 27.08.20 | 21,87 | 22,84 | 21,87 | 22,84 | 0 |
| 26.08.20 | 22,91 | 22,91 | 21,11 | 21,86 | 0 |
| 25.08.20 | 22,88 | 22,88 | 21,87 | 21,87 | 0 |
| 24.08.20 | 22,92 | 22,92 | 21,87 | 22,88 | 0 |
| 21.08.20 | 22,92 | 23,57 | 21,87 | 23,57 | 0 |
| 20.08.20 | 22,92 | 22,92 | 21,87 | 21,87 | 0 |
| 19.08.20 | 22,91 | 22,91 | 21,87 | 22,77 | 0 |
| 18.08.20 | 22,91 | 22,91 | 21,87 | 21,87 | 0 |
| 17.08.20 | 23,13 | 23,13 | 21,87 | 21,87 | 0 |
| 14.08.20 | 21,21 | 21,86 | 21,21 | 21,86 | 0 |
| 13.08.20 | 22,91 | 22,91 | 21,84 | 22,54 | 0 |
| 12.08.20 | 22,95 | 22,95 | 21,87 | 21,87 | 0 |
| 11.08.20 | 22,91 | 22,91 | 21,21 | 21,80 | 0 |
