3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 133,57 | 134,01 | 133,57 | 133,81 | 0 |
| 09.09.20 | 134,76 | 134,76 | 133,78 | 133,78 | 0 |
| 08.09.20 | 133,01 | 134,73 | 133,01 | 134,73 | 0 |
| 07.09.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 04.09.20 | 135,48 | 135,48 | 134,31 | 134,39 | 0 |
| 03.09.20 | 135,00 | 135,93 | 135,00 | 135,93 | 0 |
| 02.09.20 | 133,73 | 133,75 | 133,73 | 133,75 | 0 |
| 01.09.20 | 132,50 | 132,50 | 132,32 | 132,50 | 0 |
| 31.08.20 | 132,10 | 132,54 | 132,09 | 132,54 | 0 |
| 28.08.20 | 130,67 | 131,54 | 130,67 | 131,54 | 0 |
| 27.08.20 | 133,98 | 134,34 | 132,12 | 132,12 | 0 |
| 26.08.20 | 133,62 | 133,62 | 133,42 | 133,42 | 0 |
| 25.08.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 24.08.20 | 135,79 | 135,87 | 135,64 | 135,68 | 0 |
| 21.08.20 | 134,71 | 135,68 | 134,71 | 135,68 | 0 |
| 20.08.20 | 134,51 | 134,70 | 134,32 | 134,70 | 0 |
| 19.08.20 | 135,14 | 135,14 | 134,79 | 134,79 | 0 |
| 18.08.20 | 134,42 | 134,42 | 134,25 | 134,25 | 0 |
| 17.08.20 | 133,93 | 133,93 | 133,59 | 133,59 | 0 |
| 14.08.20 | 134,07 | 134,48 | 134,07 | 134,17 | 0 |
| 13.08.20 | 135,79 | 135,79 | 134,87 | 134,87 | 0 |
| 12.08.20 | 135,12 | 135,20 | 135,12 | 135,14 | 0 |
| 11.08.20 | 138,01 | 138,01 | 137,65 | 137,65 | 0 |
| 10.08.20 | 138,12 | 138,67 | 138,12 | 138,67 | 0 |
| 07.08.20 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
