3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 135,98 | 136,00 | 135,65 | 135,68 | 0 |
| 14.09.20 | 135,90 | 136,12 | 135,87 | 136,03 | 0 |
| 11.09.20 | 135,45 | 135,85 | 135,45 | 135,85 | 0 |
| 10.09.20 | 134,93 | 135,31 | 134,93 | 135,15 | 0 |
| 09.09.20 | 136,03 | 136,03 | 135,12 | 135,12 | 0 |
| 08.09.20 | 134,53 | 135,37 | 134,53 | 135,37 | 0 |
| 07.09.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 04.09.20 | 136,67 | 136,67 | 135,59 | 135,67 | 0 |
| 03.09.20 | 136,28 | 137,10 | 136,28 | 137,10 | 0 |
| 02.09.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 01.09.20 | 134,14 | 134,14 | 133,95 | 134,07 | 0 |
| 31.08.20 | 133,62 | 134,07 | 133,62 | 134,07 | 0 |
| 28.08.20 | 132,51 | 133,28 | 132,51 | 133,28 | 0 |
| 27.08.20 | 135,45 | 135,81 | 133,79 | 133,79 | 0 |
| 26.08.20 | 135,10 | 135,10 | 134,93 | 134,93 | 0 |
| 25.08.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 24.08.20 | 137,12 | 137,20 | 136,95 | 136,95 | 0 |
| 21.08.20 | 136,29 | 137,06 | 136,29 | 137,06 | 0 |
| 20.08.20 | 136,10 | 136,26 | 135,92 | 136,26 | 0 |
| 19.08.20 | 136,62 | 136,62 | 136,28 | 136,28 | 0 |
| 18.08.20 | 136,00 | 136,03 | 135,82 | 136,03 | 0 |
| 17.08.20 | 135,53 | 135,53 | 135,25 | 135,50 | 10000 |
| 14.08.20 | 135,56 | 135,92 | 135,56 | 135,68 | 0 |
| 13.08.20 | 137,00 | 137,00 | 136,15 | 136,15 | 0 |
| 12.08.20 | 136,29 | 136,35 | 136,29 | 136,34 | 0 |
