0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 28,41 | 28,62 | 28,19 | 28,62 | 0 |
| 16.09.20 | 28,02 | 28,33 | 27,83 | 28,33 | 0 |
| 15.09.20 | 27,97 | 28,38 | 27,97 | 28,37 | 0 |
| 14.09.20 | 28,20 | 28,39 | 28,20 | 28,35 | 0 |
| 11.09.20 | 28,07 | 28,09 | 27,67 | 27,67 | 0 |
| 10.09.20 | 28,32 | 28,39 | 28,21 | 28,21 | 0 |
| 09.09.20 | 28,17 | 28,36 | 28,17 | 28,31 | 0 |
| 08.09.20 | 28,09 | 28,23 | 28,09 | 28,16 | 0 |
| 07.09.20 | 27,92 | 28,09 | 27,92 | 28,09 | 0 |
| 04.09.20 | 27,75 | 28,58 | 27,75 | 28,58 | 0 |
| 03.09.20 | 27,61 | 27,95 | 27,61 | 27,95 | 0 |
| 02.09.20 | 27,79 | 28,03 | 27,54 | 28,03 | 0 |
| 01.09.20 | 27,59 | 27,76 | 27,40 | 27,76 | 0 |
| 31.08.20 | 27,23 | 27,55 | 27,19 | 27,55 | 0 |
| 28.08.20 | 27,39 | 27,39 | 26,96 | 26,96 | 0 |
| 27.08.20 | 27,55 | 27,55 | 27,45 | 27,53 | 0 |
| 26.08.20 | 27,87 | 27,87 | 27,80 | 27,80 | 0 |
| 25.08.20 | 28,12 | 28,12 | 28,05 | 28,05 | 0 |
| 24.08.20 | 28,50 | 28,50 | 27,85 | 27,85 | 0 |
| 21.08.20 | 28,24 | 30,44 | 28,24 | 28,51 | 0 |
| 20.08.20 | 27,93 | 28,03 | 27,87 | 28,03 | 0 |
| 19.08.20 | 28,15 | 28,20 | 28,05 | 28,20 | 0 |
| 18.08.20 | 28,31 | 28,31 | 28,15 | 28,15 | 0 |
| 17.08.20 | 28,69 | 28,69 | 28,48 | 28,48 | 0 |
| 14.08.20 | 28,61 | 28,65 | 28,54 | 28,63 | 0 |
