4,45% Apple 14/44 auf Festzins
WKN: A1ZHWH / ISIN: US037833AT77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 135,30 | 136,12 | 135,30 | 136,12 | 0 |
| 16.09.20 | 135,47 | 135,97 | 135,47 | 135,97 | 0 |
| 15.09.20 | 135,08 | 135,44 | 134,67 | 135,44 | 0 |
| 14.09.20 | 135,27 | 135,87 | 135,09 | 135,87 | 0 |
| 11.09.20 | 134,95 | 135,16 | 134,37 | 134,37 | 0 |
| 10.09.20 | 133,97 | 134,45 | 133,62 | 133,62 | 0 |
| 09.09.20 | 134,47 | 134,54 | 133,90 | 134,33 | 0 |
| 08.09.20 | 133,50 | 135,22 | 133,48 | 134,71 | 0 |
| 07.09.20 | 133,20 | 133,73 | 133,20 | 133,73 | 0 |
| 04.09.20 | 136,01 | 136,01 | 135,29 | 135,57 | 0 |
| 03.09.20 | 136,35 | 136,44 | 136,35 | 136,36 | 0 |
| 02.09.20 | 134,74 | 136,41 | 134,23 | 136,41 | 0 |
| 01.09.20 | 133,33 | 133,96 | 133,14 | 133,96 | 0 |
| 31.08.20 | 132,83 | 133,55 | 131,82 | 133,54 | 0 |
| 28.08.20 | 131,07 | 133,13 | 131,07 | 133,13 | 0 |
| 27.08.20 | 133,93 | 134,39 | 132,29 | 132,29 | 0 |
| 26.08.20 | 134,59 | 134,59 | 133,29 | 133,29 | 0 |
| 25.08.20 | 135,48 | 135,48 | 134,65 | 134,65 | 0 |
| 24.08.20 | 136,15 | 136,56 | 135,58 | 135,58 | 0 |
| 21.08.20 | 134,38 | 135,94 | 134,38 | 135,59 | 0 |
| 20.08.20 | 134,66 | 135,53 | 134,66 | 135,53 | 0 |
| 19.08.20 | 134,93 | 135,49 | 134,93 | 134,99 | 0 |
| 18.08.20 | 133,76 | 134,69 | 133,70 | 134,69 | 0 |
| 17.08.20 | 133,36 | 134,54 | 133,14 | 134,54 | 0 |
| 14.08.20 | 134,83 | 135,14 | 134,17 | 134,30 | 0 |
