6,125% Rumaenien 14/44 auf Festzins
WKN: A1ZCJT / ISIN: US77586TAE64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 15.09.20 | 135,77 | 135,99 | 135,77 | 135,99 | 0 |
| 14.09.20 | 135,58 | 135,77 | 135,58 | 135,77 | 0 |
| 11.09.20 | 135,87 | 135,87 | 135,66 | 135,70 | 0 |
| 10.09.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 09.09.20 | 135,97 | 135,97 | 135,72 | 135,72 | 0 |
| 08.09.20 | 135,76 | 136,41 | 135,76 | 136,02 | 0 |
| 07.09.20 | 136,01 | 136,16 | 136,01 | 136,16 | 0 |
| 04.09.20 | 136,06 | 136,26 | 135,88 | 136,10 | 0 |
| 03.09.20 | 135,69 | 135,97 | 135,69 | 135,96 | 0 |
| 02.09.20 | 133,55 | 134,69 | 133,55 | 134,69 | 0 |
| 01.09.20 | 132,07 | 133,52 | 132,07 | 133,52 | 0 |
| 31.08.20 | 131,53 | 132,27 | 131,49 | 131,49 | 0 |
| 28.08.20 | 132,43 | 132,43 | 131,18 | 131,18 | 0 |
| 27.08.20 | 133,72 | 133,72 | 133,52 | 133,52 | 0 |
| 26.08.20 | 134,21 | 134,21 | 133,76 | 133,76 | 0 |
| 25.08.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 24.08.20 | 134,47 | 134,72 | 134,47 | 134,72 | 0 |
| 21.08.20 | 134,05 | 134,50 | 134,05 | 134,50 | 0 |
| 20.08.20 | 133,94 | 133,94 | 133,61 | 133,68 | 0 |
| 19.08.20 | 134,66 | 134,66 | 133,85 | 133,85 | 0 |
| 18.08.20 | 136,43 | 136,43 | 135,03 | 135,03 | 0 |
| 17.08.20 | 136,82 | 136,82 | 136,72 | 136,72 | 0 |
| 14.08.20 | 137,50 | 137,90 | 137,50 | 137,56 | 0 |
| 13.08.20 | 138,05 | 138,55 | 138,05 | 138,40 | 0 |
