6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 145,67 | 145,67 | 145,41 | 145,43 | 0 |
| 16.09.20 | 145,50 | 145,69 | 145,43 | 145,65 | 0 |
| 15.09.20 | 145,91 | 146,07 | 145,62 | 145,71 | 0 |
| 14.09.20 | 145,86 | 146,08 | 145,81 | 146,08 | 0 |
| 11.09.20 | 146,43 | 146,46 | 145,81 | 145,81 | 0 |
| 10.09.20 | 145,48 | 146,27 | 145,29 | 146,27 | 0 |
| 09.09.20 | 146,10 | 146,10 | 145,95 | 145,99 | 0 |
| 08.09.20 | 145,02 | 145,74 | 145,02 | 145,68 | 0 |
| 07.09.20 | 146,43 | 146,43 | 146,06 | 146,07 | 0 |
| 04.09.20 | 145,71 | 146,67 | 145,46 | 146,50 | 0 |
| 03.09.20 | 146,39 | 146,50 | 146,05 | 146,05 | 0 |
| 02.09.20 | 146,09 | 146,09 | 145,99 | 145,99 | 0 |
| 01.09.20 | 145,09 | 145,48 | 144,89 | 145,48 | 0 |
| 31.08.20 | 144,89 | 145,79 | 144,52 | 145,79 | 0 |
| 28.08.20 | 144,21 | 144,91 | 144,21 | 144,91 | 0 |
| 27.08.20 | 145,53 | 145,70 | 144,90 | 145,16 | 0 |
| 26.08.20 | 146,08 | 146,08 | 146,03 | 146,03 | 0 |
| 25.08.20 | 145,67 | 145,72 | 144,99 | 145,72 | 0 |
| 24.08.20 | 146,15 | 146,18 | 145,80 | 145,80 | 0 |
| 21.08.20 | 145,80 | 145,98 | 145,58 | 145,58 | 0 |
| 20.08.20 | 145,23 | 145,98 | 145,10 | 145,98 | 0 |
| 19.08.20 | 145,12 | 145,54 | 144,43 | 145,54 | 0 |
| 18.08.20 | 144,78 | 146,03 | 144,78 | 145,95 | 0 |
| 17.08.20 | 146,17 | 146,17 | 145,75 | 146,11 | 0 |
| 14.08.20 | 146,55 | 146,62 | 146,52 | 146,62 | 0 |
