7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 185,89 | 187,13 | 185,57 | 187,13 | 0 |
| 16.09.20 | 185,55 | 186,61 | 185,53 | 185,85 | 0 |
| 15.09.20 | 186,28 | 186,38 | 185,62 | 185,92 | 0 |
| 14.09.20 | 187,14 | 187,14 | 186,29 | 186,29 | 0 |
| 11.09.20 | 185,72 | 186,47 | 185,62 | 186,47 | 0 |
| 10.09.20 | 185,63 | 186,10 | 184,99 | 184,99 | 0 |
| 09.09.20 | 187,11 | 187,32 | 185,74 | 185,74 | 0 |
| 08.09.20 | 185,50 | 187,44 | 185,19 | 186,86 | 0 |
| 07.09.20 | 184,74 | 185,56 | 184,74 | 185,45 | 0 |
| 04.09.20 | 185,87 | 185,87 | 185,21 | 185,58 | 0 |
| 03.09.20 | 185,94 | 185,94 | 185,70 | 185,74 | 0 |
| 02.09.20 | 184,42 | 185,65 | 184,42 | 185,65 | 0 |
| 01.09.20 | 183,72 | 183,83 | 183,13 | 183,83 | 0 |
| 31.08.20 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 28.08.20 | 182,22 | 183,47 | 181,64 | 183,47 | 0 |
| 27.08.20 | 183,81 | 184,23 | 182,41 | 182,41 | 0 |
| 26.08.20 | 184,02 | 184,02 | 183,97 | 183,97 | 0 |
| 25.08.20 | 185,48 | 185,48 | 184,98 | 185,01 | 0 |
| 24.08.20 | 185,57 | 186,11 | 185,57 | 185,65 | 0 |
| 21.08.20 | 184,78 | 185,73 | 184,78 | 185,59 | 0 |
| 20.08.20 | 184,93 | 185,24 | 184,65 | 185,24 | 0 |
| 19.08.20 | 185,60 | 185,92 | 184,82 | 184,82 | 0 |
| 18.08.20 | 185,85 | 185,85 | 185,29 | 185,39 | 0 |
| 17.08.20 | 184,99 | 185,16 | 184,96 | 185,16 | 0 |
| 14.08.20 | 185,22 | 185,22 | 184,82 | 184,82 | 0 |
