6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 139,32 | 139,54 | 139,24 | 139,39 | 0 |
| 14.09.20 | 139,83 | 139,83 | 139,56 | 139,56 | 0 |
| 11.09.20 | 139,34 | 139,59 | 139,34 | 139,59 | 0 |
| 10.09.20 | 139,23 | 139,37 | 139,05 | 139,12 | 0 |
| 09.09.20 | 139,57 | 139,74 | 139,29 | 139,29 | 0 |
| 08.09.20 | 139,21 | 139,82 | 139,21 | 139,74 | 0 |
| 07.09.20 | 138,83 | 139,15 | 138,83 | 139,09 | 0 |
| 04.09.20 | 138,94 | 139,24 | 138,94 | 139,12 | 0 |
| 03.09.20 | 139,07 | 139,30 | 139,07 | 139,24 | 0 |
| 02.09.20 | 138,68 | 139,49 | 138,68 | 139,49 | 0 |
| 01.09.20 | 138,31 | 138,77 | 138,25 | 138,77 | 0 |
| 31.08.20 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 28.08.20 | 138,10 | 138,51 | 138,10 | 138,51 | 0 |
| 27.08.20 | 138,42 | 138,93 | 138,15 | 138,15 | 0 |
| 26.08.20 | 138,55 | 138,76 | 138,55 | 138,76 | 0 |
| 25.08.20 | 139,31 | 139,31 | 139,05 | 139,07 | 0 |
| 24.08.20 | 139,42 | 139,60 | 139,16 | 139,16 | 0 |
| 21.08.20 | 139,15 | 139,59 | 139,15 | 139,48 | 0 |
| 20.08.20 | 139,08 | 139,47 | 139,08 | 139,47 | 0 |
| 19.08.20 | 139,46 | 139,60 | 139,29 | 139,29 | 0 |
| 18.08.20 | 139,48 | 139,48 | 139,37 | 139,44 | 0 |
| 17.08.20 | 139,12 | 139,28 | 139,12 | 139,28 | 0 |
| 14.08.20 | 138,62 | 139,12 | 138,62 | 139,08 | 0 |
| 13.08.20 | 139,20 | 139,20 | 138,99 | 138,99 | 0 |
| 12.08.20 | 139,11 | 139,12 | 139,05 | 139,12 | 0 |
