CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 98,57 | 98,62 | 98,52 | 98,62 | 0 |
| 19.10.20 | 98,41 | 98,57 | 98,37 | 98,37 | 0 |
| 16.10.20 | 98,63 | 98,91 | 98,63 | 98,88 | 0 |
| 15.10.20 | 98,74 | 99,04 | 98,74 | 98,87 | 0 |
| 14.10.20 | 98,65 | 98,92 | 98,65 | 98,87 | 0 |
| 13.10.20 | 98,49 | 99,05 | 98,49 | 99,05 | 0 |
| 12.10.20 | 98,38 | 98,62 | 98,38 | 98,47 | 0 |
| 09.10.20 | 98,48 | 98,99 | 98,44 | 98,99 | 0 |
| 08.10.20 | 98,38 | 98,67 | 98,38 | 98,67 | 0 |
| 07.10.20 | 97,99 | 98,00 | 97,90 | 98,00 | 0 |
| 06.10.20 | 97,42 | 98,33 | 97,42 | 98,33 | 0 |
| 05.10.20 | 97,77 | 98,20 | 97,77 | 98,20 | 0 |
| 02.10.20 | 97,90 | 98,25 | 97,88 | 98,25 | 0 |
| 01.10.20 | 97,54 | 98,49 | 97,54 | 98,45 | 0 |
| 30.09.20 | 97,81 | 98,44 | 97,81 | 98,44 | 0 |
| 29.09.20 | 97,87 | 98,42 | 97,87 | 98,42 | 0 |
| 28.09.20 | 98,33 | 98,33 | 98,18 | 98,18 | 0 |
| 25.09.20 | 98,32 | 98,37 | 98,30 | 98,30 | 0 |
| 24.09.20 | 98,67 | 98,68 | 98,46 | 98,47 | 0 |
| 23.09.20 | 98,67 | 98,91 | 98,65 | 98,82 | 0 |
