WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 104,98 | 105,31 | 104,98 | 105,18 | 0 |
| 14.10.20 | 104,97 | 105,08 | 104,95 | 105,01 | 0 |
| 13.10.20 | 104,81 | 104,92 | 104,81 | 104,91 | 0 |
| 12.10.20 | 104,76 | 104,86 | 104,76 | 104,86 | 0 |
| 09.10.20 | 104,62 | 104,77 | 104,62 | 104,77 | 0 |
| 08.10.20 | 104,39 | 104,57 | 104,39 | 104,57 | 0 |
| 07.10.20 | 104,58 | 104,59 | 104,39 | 104,41 | 0 |
| 06.10.20 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 05.10.20 | 104,45 | 104,52 | 104,41 | 104,41 | 0 |
| 02.10.20 | 104,43 | 104,54 | 104,43 | 104,45 | 0 |
| 01.10.20 | 104,28 | 104,40 | 104,24 | 104,40 | 0 |
| 30.09.20 | 104,40 | 104,44 | 104,37 | 104,37 | 0 |
| 29.09.20 | 104,39 | 104,40 | 104,38 | 104,40 | 0 |
| 28.09.20 | 104,17 | 104,31 | 104,17 | 104,31 | 0 |
| 25.09.20 | 104,27 | 104,36 | 104,27 | 104,29 | 0 |
| 24.09.20 | 104,38 | 104,49 | 104,33 | 104,33 | 0 |
| 23.09.20 | 104,39 | 104,39 | 104,33 | 104,38 | 0 |
| 22.09.20 | 104,43 | 104,43 | 104,28 | 104,28 | 0 |
| 21.09.20 | 104,22 | 104,52 | 104,22 | 104,52 | 0 |
| 18.09.20 | 104,17 | 104,34 | 104,17 | 104,19 | 0 |
| 17.09.20 | 104,30 | 104,31 | 104,16 | 104,31 | 0 |
| 16.09.20 | 104,16 | 104,84 | 104,16 | 104,84 | 250000 |
| 15.09.20 | 104,19 | 104,21 | 104,13 | 104,20 | 0 |
| 14.09.20 | 104,33 | 104,33 | 104,26 | 104,30 | 0 |
| 11.09.20 | 104,07 | 104,20 | 104,07 | 104,10 | 0 |
