2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 90,01 | 90,46 | 90,01 | 90,42 | 0 |
| 21.10.20 | 90,00 | 90,46 | 90,00 | 90,46 | 0 |
| 20.10.20 | 90,01 | 90,19 | 89,86 | 90,05 | 0 |
| 19.10.20 | 89,51 | 90,07 | 89,51 | 90,00 | 0 |
| 16.10.20 | 89,51 | 90,13 | 89,51 | 89,77 | 0 |
| 15.10.20 | 89,51 | 89,95 | 89,51 | 89,85 | 0 |
| 14.10.20 | 89,70 | 90,39 | 89,70 | 90,39 | 0 |
| 13.10.20 | 90,95 | 90,95 | 90,39 | 90,39 | 0 |
| 12.10.20 | 89,78 | 90,88 | 89,69 | 90,72 | 0 |
| 09.10.20 | 89,51 | 89,85 | 89,51 | 89,85 | 0 |
| 08.10.20 | 89,53 | 89,76 | 89,53 | 89,76 | 0 |
| 07.10.20 | 89,49 | 89,86 | 89,04 | 89,86 | 0 |
| 06.10.20 | 88,57 | 88,99 | 88,57 | 88,99 | 0 |
| 05.10.20 | 88,02 | 88,51 | 88,02 | 88,51 | 0 |
| 02.10.20 | 87,50 | 87,87 | 87,50 | 87,87 | 0 |
| 01.10.20 | 87,34 | 87,57 | 87,34 | 87,57 | 0 |
| 30.09.20 | 86,44 | 87,11 | 86,44 | 87,11 | 0 |
| 29.09.20 | 86,01 | 86,37 | 85,91 | 86,37 | 0 |
| 28.09.20 | 85,51 | 86,01 | 85,51 | 86,01 | 0 |
| 25.09.20 | 85,76 | 85,78 | 85,26 | 85,26 | 0 |
| 24.09.20 | 86,66 | 86,66 | 86,01 | 86,01 | 0 |
| 23.09.20 | 87,01 | 88,01 | 87,01 | 87,76 | 0 |
| 22.09.20 | 87,28 | 87,28 | 86,98 | 87,02 | 0 |
| 21.09.20 | 89,55 | 89,55 | 87,02 | 87,02 | 0 |
| 18.09.20 | 90,92 | 90,95 | 89,62 | 89,62 | 0 |
