0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 99,64 | 99,64 | 99,46 | 99,53 | 0 |
| 20.10.20 | 99,71 | 99,84 | 99,71 | 99,80 | 0 |
| 19.10.20 | 99,68 | 99,89 | 99,68 | 99,73 | 0 |
| 16.10.20 | 99,58 | 99,90 | 99,58 | 99,90 | 0 |
| 15.10.20 | 99,47 | 99,52 | 99,09 | 99,09 | 0 |
| 14.10.20 | 99,36 | 99,36 | 99,30 | 99,36 | 0 |
| 13.10.20 | 99,15 | 99,47 | 99,15 | 99,47 | 0 |
| 12.10.20 | 99,17 | 99,40 | 99,17 | 99,40 | 0 |
| 09.10.20 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 08.10.20 | 98,91 | 98,96 | 98,87 | 98,87 | 0 |
| 07.10.20 | 98,93 | 99,03 | 98,74 | 99,03 | 0 |
| 06.10.20 | 98,92 | 99,00 | 98,79 | 98,79 | 0 |
| 05.10.20 | 98,96 | 99,05 | 98,92 | 98,95 | 0 |
| 02.10.20 | 98,93 | 98,96 | 98,91 | 98,91 | 0 |
| 01.10.20 | 98,74 | 98,83 | 98,38 | 98,38 | 0 |
| 30.09.20 | 98,72 | 98,74 | 98,67 | 98,73 | 0 |
| 29.09.20 | 98,73 | 98,73 | 98,68 | 98,69 | 0 |
| 28.09.20 | 98,56 | 98,63 | 98,56 | 98,63 | 0 |
| 25.09.20 | 98,44 | 98,64 | 98,44 | 98,62 | 0 |
| 24.09.20 | 98,60 | 98,67 | 98,56 | 98,56 | 0 |
| 23.09.20 | 98,59 | 98,62 | 98,52 | 98,61 | 0 |
| 22.09.20 | 98,81 | 98,81 | 98,19 | 98,19 | 0 |
| 21.09.20 | 98,60 | 98,70 | 98,60 | 98,70 | 0 |
| 18.09.20 | 98,47 | 98,59 | 98,10 | 98,10 | 0 |
| 17.09.20 | 98,66 | 98,66 | 98,49 | 98,56 | 0 |
