0,375% Cie de Financement Foncier 19/27 auf Festzins
WKN: A2R0DG / ISIN: FR0013413382Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 104,97 | 105,08 | 104,97 | 105,07 | 0 |
| 15.10.20 | 105,00 | 105,08 | 104,94 | 104,94 | 0 |
| 14.10.20 | 104,83 | 104,93 | 104,74 | 104,93 | 0 |
| 13.10.20 | 104,77 | 104,77 | 104,75 | 104,75 | 0 |
| 12.10.20 | 104,68 | 104,71 | 104,68 | 104,71 | 0 |
| 09.10.20 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 08.10.20 | 104,53 | 104,55 | 104,53 | 104,55 | 0 |
| 07.10.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 06.10.20 | 104,50 | 104,56 | 104,50 | 104,56 | 0 |
| 05.10.20 | 104,60 | 104,65 | 104,60 | 104,60 | 0 |
| 02.10.20 | 104,65 | 104,67 | 104,60 | 104,60 | 0 |
| 01.10.20 | 104,41 | 104,55 | 104,41 | 104,55 | 0 |
| 30.09.20 | 104,63 | 104,63 | 104,60 | 104,63 | 0 |
| 29.09.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 28.09.20 | 104,48 | 104,52 | 104,48 | 104,52 | 0 |
| 25.09.20 | 104,36 | 104,57 | 104,36 | 104,57 | 0 |
| 24.09.20 | 104,56 | 104,59 | 104,51 | 104,52 | 0 |
| 23.09.20 | 104,47 | 104,55 | 104,47 | 104,55 | 0 |
| 22.09.20 | 104,60 | 104,61 | 104,44 | 104,44 | 0 |
| 21.09.20 | 104,40 | 104,53 | 104,40 | 104,52 | 0 |
| 18.09.20 | 104,41 | 104,45 | 104,39 | 104,39 | 0 |
| 17.09.20 | 104,41 | 104,48 | 104,41 | 104,48 | 0 |
| 16.09.20 | 104,40 | 104,46 | 104,40 | 104,46 | 0 |
| 15.09.20 | 104,36 | 104,36 | 104,35 | 104,35 | 0 |
| 14.09.20 | 104,45 | 104,45 | 104,39 | 104,42 | 0 |
