4,35% AT & T Inc 19/29 auf Festzins
WKN: A2RX27 / ISIN: US00206RHJ41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 117,68 | 117,72 | 117,28 | 117,28 | 0 |
| 14.10.20 | 117,69 | 117,79 | 117,69 | 117,77 | 0 |
| 13.10.20 | 117,24 | 117,96 | 117,24 | 117,96 | 0 |
| 12.10.20 | 117,37 | 117,37 | 117,34 | 117,37 | 0 |
| 09.10.20 | 117,42 | 117,44 | 117,34 | 117,43 | 0 |
| 08.10.20 | 117,14 | 117,18 | 117,14 | 117,18 | 0 |
| 07.10.20 | 117,14 | 117,18 | 117,01 | 117,01 | 0 |
| 06.10.20 | 117,02 | 117,47 | 116,94 | 117,47 | 0 |
| 05.10.20 | 117,24 | 117,31 | 117,10 | 117,10 | 0 |
| 02.10.20 | 117,46 | 117,64 | 117,41 | 117,62 | 0 |
| 01.10.20 | 116,88 | 117,30 | 116,88 | 117,30 | 0 |
| 30.09.20 | 117,58 | 117,63 | 117,48 | 117,53 | 0 |
| 29.09.20 | 117,58 | 117,75 | 117,58 | 117,75 | 0 |
| 28.09.20 | 117,41 | 117,41 | 117,37 | 117,37 | 0 |
| 25.09.20 | 117,72 | 117,82 | 117,52 | 117,52 | 0 |
| 24.09.20 | 118,08 | 118,14 | 117,76 | 117,77 | 0 |
| 23.09.20 | 117,65 | 117,94 | 117,51 | 117,51 | 0 |
| 22.09.20 | 117,89 | 117,94 | 117,47 | 117,47 | 0 |
| 21.09.20 | 117,91 | 118,35 | 117,91 | 117,96 | 0 |
| 18.09.20 | 117,93 | 118,54 | 117,72 | 117,72 | 0 |
| 17.09.20 | 118,35 | 118,39 | 118,13 | 118,13 | 0 |
| 16.09.20 | 118,37 | 118,72 | 118,35 | 118,72 | 0 |
| 15.09.20 | 118,22 | 118,53 | 118,11 | 118,53 | 0 |
| 14.09.20 | 118,27 | 118,43 | 118,21 | 118,43 | 0 |
| 11.09.20 | 118,09 | 118,13 | 117,96 | 117,98 | 0 |
