5,25% Constellation Brands 18/48 auf Festzins
WKN: A2RTH9 / ISIN: US21036PBD96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 134,00 | 135,00 | 133,55 | 135,00 | 0 |
| 20.10.20 | 135,11 | 135,68 | 135,11 | 135,68 | 0 |
| 19.10.20 | 135,41 | 136,04 | 135,22 | 136,04 | 0 |
| 16.10.20 | 135,95 | 136,65 | 135,87 | 136,25 | 0 |
| 15.10.20 | 137,71 | 138,13 | 136,73 | 136,81 | 0 |
| 14.10.20 | 137,48 | 137,93 | 137,16 | 137,29 | 0 |
| 13.10.20 | 135,38 | 137,12 | 135,38 | 137,12 | 0 |
| 12.10.20 | 135,27 | 135,88 | 135,27 | 135,88 | 0 |
| 09.10.20 | 133,97 | 134,62 | 133,93 | 134,62 | 0 |
| 08.10.20 | 134,25 | 134,52 | 134,25 | 134,52 | 0 |
| 07.10.20 | 134,59 | 134,59 | 134,06 | 134,06 | 0 |
| 06.10.20 | 133,74 | 134,55 | 133,49 | 134,55 | 0 |
| 05.10.20 | 134,14 | 134,71 | 133,77 | 134,71 | 0 |
| 02.10.20 | 133,81 | 135,64 | 133,32 | 133,32 | 0 |
| 01.10.20 | 132,66 | 134,17 | 132,47 | 133,93 | 0 |
| 30.09.20 | 132,94 | 133,53 | 132,44 | 133,38 | 0 |
| 29.09.20 | 133,22 | 134,12 | 133,22 | 134,12 | 0 |
| 28.09.20 | 133,02 | 133,41 | 132,91 | 133,41 | 0 |
| 25.09.20 | 132,70 | 134,43 | 132,41 | 133,65 | 0 |
| 24.09.20 | 135,02 | 135,49 | 133,62 | 134,13 | 0 |
| 23.09.20 | 135,46 | 135,88 | 135,03 | 135,31 | 0 |
| 22.09.20 | 135,01 | 136,03 | 134,63 | 134,63 | 0 |
| 21.09.20 | 135,19 | 136,59 | 135,19 | 135,76 | 0 |
| 18.09.20 | 135,75 | 136,41 | 134,58 | 134,58 | 0 |
| 17.09.20 | 135,74 | 136,57 | 134,76 | 136,57 | 0 |
