3,6% Pfizer Inc. 18/28 auf Festzins
WKN: A195R8 / ISIN: US717081EP40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 116,99 | 117,18 | 116,99 | 117,18 | 0 |
| 21.10.20 | 117,08 | 117,48 | 117,08 | 117,48 | 0 |
| 20.10.20 | 117,69 | 117,69 | 117,14 | 117,14 | 0 |
| 19.10.20 | 117,61 | 117,83 | 117,55 | 117,83 | 0 |
| 16.10.20 | 117,86 | 118,15 | 117,86 | 118,15 | 0 |
| 15.10.20 | 117,99 | 118,11 | 117,82 | 117,82 | 0 |
| 14.10.20 | 118,20 | 118,20 | 117,93 | 118,09 | 0 |
| 13.10.20 | 117,43 | 118,03 | 117,43 | 118,03 | 0 |
| 12.10.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 09.10.20 | 117,37 | 117,50 | 117,35 | 117,50 | 0 |
| 08.10.20 | 117,51 | 117,60 | 117,46 | 117,60 | 0 |
| 07.10.20 | 117,33 | 117,50 | 117,02 | 117,50 | 0 |
| 06.10.20 | 117,27 | 117,57 | 117,27 | 117,48 | 0 |
| 05.10.20 | 117,80 | 117,80 | 117,59 | 117,59 | 0 |
| 02.10.20 | 117,72 | 117,99 | 117,65 | 117,99 | 0 |
| 01.10.20 | 117,21 | 117,64 | 117,21 | 117,64 | 0 |
| 30.09.20 | 117,87 | 118,08 | 117,71 | 118,08 | 0 |
| 29.09.20 | 117,75 | 118,25 | 117,75 | 118,25 | 0 |
| 28.09.20 | 117,11 | 117,11 | 117,05 | 117,05 | 0 |
| 25.09.20 | 117,08 | 117,84 | 117,08 | 117,84 | 0 |
| 24.09.20 | 117,69 | 117,69 | 117,52 | 117,52 | 0 |
| 23.09.20 | 117,51 | 117,79 | 117,44 | 117,76 | 0 |
| 22.09.20 | 117,53 | 117,84 | 117,52 | 117,66 | 0 |
| 21.09.20 | 117,35 | 118,03 | 117,35 | 118,03 | 0 |
| 18.09.20 | 117,38 | 118,29 | 117,38 | 117,83 | 0 |
