3,25% Development Bank of Japan 18/28 auf Festzins
WKN: A195H0 / ISIN: XS1865126343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 117,61 | 117,61 | 117,18 | 117,18 | 0 |
| 14.10.20 | 117,45 | 117,48 | 117,45 | 117,48 | 0 |
| 13.10.20 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 12.10.20 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 09.10.20 | 117,19 | 117,23 | 117,19 | 117,23 | 0 |
| 08.10.20 | 117,10 | 117,17 | 117,10 | 117,17 | 0 |
| 07.10.20 | 116,95 | 116,95 | 116,83 | 116,83 | 0 |
| 06.10.20 | 116,93 | 116,95 | 116,83 | 116,85 | 0 |
| 05.10.20 | 117,36 | 117,36 | 117,14 | 117,14 | 0 |
| 02.10.20 | 117,59 | 117,68 | 117,44 | 117,44 | 0 |
| 01.10.20 | 117,36 | 117,49 | 116,90 | 116,90 | 0 |
| 30.09.20 | 117,74 | 117,87 | 117,60 | 117,60 | 0 |
| 29.09.20 | 117,74 | 117,78 | 117,74 | 117,78 | 0 |
| 28.09.20 | 117,81 | 117,81 | 117,67 | 117,67 | 0 |
| 25.09.20 | 117,64 | 117,79 | 117,64 | 117,79 | 0 |
| 24.09.20 | 117,58 | 117,72 | 117,58 | 117,69 | 0 |
| 23.09.20 | 117,62 | 117,71 | 117,62 | 117,71 | 0 |
| 22.09.20 | 117,64 | 117,78 | 117,64 | 117,73 | 0 |
| 21.09.20 | 117,64 | 117,82 | 117,64 | 117,82 | 0 |
| 18.09.20 | 117,62 | 117,74 | 117,57 | 117,64 | 0 |
| 17.09.20 | 117,72 | 117,81 | 117,72 | 117,81 | 0 |
| 16.09.20 | 117,68 | 117,77 | 117,68 | 117,77 | 0 |
| 15.09.20 | 117,74 | 117,76 | 117,73 | 117,73 | 0 |
| 14.09.20 | 117,75 | 117,85 | 117,75 | 117,84 | 0 |
| 11.09.20 | 117,62 | 117,75 | 117,62 | 117,75 | 0 |
