3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 135,96 | 136,35 | 135,59 | 135,59 | 0 |
| 14.10.20 | 135,17 | 135,40 | 135,15 | 135,40 | 0 |
| 13.10.20 | 134,15 | 134,67 | 133,92 | 134,67 | 0 |
| 12.10.20 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 09.10.20 | 133,34 | 133,60 | 133,34 | 133,60 | 0 |
| 08.10.20 | 133,35 | 133,48 | 133,35 | 133,48 | 0 |
| 07.10.20 | 133,76 | 133,76 | 133,12 | 133,12 | 0 |
| 06.10.20 | 133,14 | 133,34 | 132,54 | 132,54 | 0 |
| 05.10.20 | 135,39 | 135,39 | 134,09 | 134,09 | 0 |
| 02.10.20 | 136,98 | 136,98 | 135,73 | 135,73 | 0 |
| 01.10.20 | 135,98 | 136,26 | 135,62 | 136,26 | 0 |
| 30.09.20 | 137,20 | 137,57 | 136,31 | 136,31 | 0 |
| 29.09.20 | 137,67 | 137,67 | 137,65 | 137,65 | 0 |
| 28.09.20 | 137,62 | 137,62 | 137,26 | 137,26 | 0 |
| 25.09.20 | 137,75 | 138,01 | 137,75 | 138,01 | 0 |
| 24.09.20 | 137,84 | 137,84 | 137,65 | 137,73 | 0 |
| 23.09.20 | 137,34 | 137,34 | 137,12 | 137,32 | 0 |
| 22.09.20 | 137,42 | 137,71 | 137,32 | 137,40 | 0 |
| 21.09.20 | 136,70 | 137,93 | 136,70 | 137,93 | 0 |
| 18.09.20 | 136,95 | 137,60 | 136,67 | 136,67 | 0 |
| 17.09.20 | 137,04 | 137,70 | 137,04 | 137,70 | 0 |
| 16.09.20 | 137,25 | 137,54 | 137,25 | 137,46 | 0 |
| 15.09.20 | 137,65 | 137,67 | 137,25 | 137,31 | 0 |
| 14.09.20 | 137,60 | 137,84 | 137,54 | 137,70 | 0 |
| 11.09.20 | 137,23 | 137,48 | 137,23 | 137,48 | 0 |
