3,25% Japan Bank for International Cooperation 18/28 auf Festzins
WKN: A193KU / ISIN: US471048BT45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 116,87 | 116,89 | 116,80 | 116,81 | 0 |
| 16.10.20 | 117,10 | 117,15 | 117,01 | 117,06 | 0 |
| 15.10.20 | 117,30 | 117,37 | 117,20 | 117,20 | 0 |
| 14.10.20 | 117,22 | 117,25 | 117,22 | 117,25 | 0 |
| 13.10.20 | 117,05 | 117,21 | 116,99 | 117,21 | 0 |
| 12.10.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 09.10.20 | 116,94 | 117,03 | 116,94 | 117,03 | 0 |
| 08.10.20 | 116,84 | 116,90 | 116,84 | 116,90 | 0 |
| 07.10.20 | 117,03 | 117,03 | 116,84 | 116,84 | 0 |
| 06.10.20 | 116,91 | 116,93 | 116,83 | 116,84 | 0 |
| 05.10.20 | 117,38 | 117,38 | 117,12 | 117,12 | 0 |
| 02.10.20 | 117,67 | 117,67 | 117,44 | 117,44 | 0 |
| 01.10.20 | 117,42 | 117,55 | 117,32 | 117,55 | 0 |
| 30.09.20 | 117,73 | 117,81 | 117,54 | 117,54 | 0 |
| 29.09.20 | 117,69 | 117,71 | 117,69 | 117,71 | 0 |
| 28.09.20 | 117,66 | 117,66 | 117,61 | 117,61 | 0 |
| 25.09.20 | 117,68 | 117,74 | 117,68 | 117,74 | 0 |
| 24.09.20 | 117,66 | 117,68 | 117,63 | 117,65 | 0 |
| 23.09.20 | 117,66 | 117,66 | 117,63 | 117,65 | 0 |
| 22.09.20 | 117,66 | 117,69 | 117,64 | 117,68 | 0 |
| 21.09.20 | 117,49 | 117,72 | 117,49 | 117,72 | 0 |
| 18.09.20 | 117,54 | 117,69 | 117,53 | 117,60 | 0 |
| 17.09.20 | 117,65 | 117,76 | 117,65 | 117,76 | 0 |
| 16.09.20 | 117,64 | 117,71 | 117,64 | 117,71 | 0 |
| 15.09.20 | 117,71 | 117,71 | 117,66 | 117,66 | 0 |
