4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 134,27 | 134,48 | 134,27 | 134,27 | 0 |
| 19.10.20 | 134,46 | 134,64 | 134,21 | 134,49 | 0 |
| 16.10.20 | 135,63 | 136,18 | 135,29 | 136,18 | 0 |
| 15.10.20 | 136,03 | 137,00 | 135,57 | 135,57 | 0 |
| 14.10.20 | 136,59 | 137,26 | 136,33 | 136,75 | 0 |
| 13.10.20 | 135,59 | 136,72 | 135,59 | 136,72 | 0 |
| 12.10.20 | 135,14 | 135,42 | 135,07 | 135,42 | 0 |
| 09.10.20 | 135,02 | 135,30 | 134,70 | 134,70 | 0 |
| 08.10.20 | 134,32 | 134,90 | 134,32 | 134,88 | 0 |
| 07.10.20 | 134,08 | 134,85 | 133,68 | 134,85 | 0 |
| 06.10.20 | 133,87 | 134,59 | 133,87 | 133,88 | 0 |
| 05.10.20 | 135,04 | 135,04 | 133,91 | 134,06 | 0 |
| 02.10.20 | 135,64 | 136,86 | 135,28 | 135,28 | 0 |
| 01.10.20 | 134,65 | 135,90 | 134,45 | 135,00 | 0 |
| 30.09.20 | 135,54 | 136,05 | 135,15 | 135,64 | 0 |
| 29.09.20 | 135,50 | 136,49 | 135,34 | 136,49 | 0 |
| 28.09.20 | 134,21 | 135,94 | 134,21 | 135,94 | 0 |
| 25.09.20 | 134,06 | 135,85 | 134,06 | 135,45 | 0 |
| 24.09.20 | 134,84 | 135,37 | 132,87 | 134,00 | 0 |
| 23.09.20 | 136,53 | 136,92 | 135,73 | 136,36 | 0 |
| 22.09.20 | 136,99 | 137,13 | 135,56 | 136,37 | 0 |
| 21.09.20 | 136,59 | 137,92 | 136,59 | 137,79 | 0 |
| 18.09.20 | 137,06 | 138,02 | 135,75 | 135,75 | 0 |
| 17.09.20 | 136,28 | 138,12 | 136,28 | 138,12 | 0 |
| 16.09.20 | 137,62 | 138,16 | 137,62 | 137,82 | 0 |
