4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 87,76 | 87,76 | 87,66 | 87,66 | 0 |
| 19.10.20 | 87,54 | 87,85 | 87,54 | 87,83 | 0 |
| 16.10.20 | 87,49 | 87,54 | 87,31 | 87,54 | 0 |
| 15.10.20 | 87,51 | 87,51 | 87,03 | 87,25 | 0 |
| 14.10.20 | 87,52 | 87,52 | 87,34 | 87,41 | 0 |
| 13.10.20 | 86,83 | 87,48 | 86,83 | 87,48 | 0 |
| 12.10.20 | 86,28 | 86,79 | 86,28 | 86,79 | 0 |
| 09.10.20 | 84,65 | 86,22 | 84,65 | 86,22 | 0 |
| 08.10.20 | 84,45 | 84,72 | 84,45 | 84,69 | 0 |
| 07.10.20 | 84,62 | 84,66 | 84,45 | 84,66 | 0 |
| 06.10.20 | 84,49 | 84,51 | 84,45 | 84,51 | 0 |
| 05.10.20 | 84,28 | 84,44 | 84,21 | 84,44 | 0 |
| 02.10.20 | 85,32 | 85,32 | 84,23 | 84,23 | 0 |
| 01.10.20 | 85,41 | 85,41 | 84,93 | 84,93 | 0 |
| 30.09.20 | 85,52 | 85,52 | 84,94 | 84,94 | 0 |
| 29.09.20 | 86,00 | 86,00 | 85,74 | 85,74 | 0 |
| 28.09.20 | 86,16 | 86,16 | 85,83 | 85,99 | 0 |
| 25.09.20 | 86,00 | 86,22 | 85,71 | 85,71 | 0 |
| 24.09.20 | 87,36 | 87,36 | 86,16 | 86,16 | 0 |
| 23.09.20 | 88,53 | 88,71 | 88,45 | 88,45 | 0 |
| 22.09.20 | 89,43 | 89,63 | 88,82 | 88,82 | 0 |
| 21.09.20 | 90,87 | 90,87 | 89,56 | 89,56 | 0 |
| 18.09.20 | 90,80 | 90,89 | 90,80 | 90,86 | 0 |
| 17.09.20 | 91,01 | 91,01 | 90,87 | 90,87 | 0 |
| 16.09.20 | 91,23 | 91,23 | 91,17 | 91,17 | 0 |
