2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 116,90 | 116,92 | 116,84 | 116,85 | 0 |
| 16.10.20 | 117,20 | 117,21 | 117,06 | 117,12 | 0 |
| 15.10.20 | 117,39 | 117,45 | 117,29 | 117,29 | 0 |
| 14.10.20 | 117,28 | 117,29 | 117,28 | 117,28 | 0 |
| 13.10.20 | 117,07 | 117,26 | 117,03 | 117,26 | 0 |
| 12.10.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 09.10.20 | 116,98 | 117,03 | 116,98 | 117,03 | 0 |
| 08.10.20 | 116,93 | 116,96 | 116,93 | 116,96 | 0 |
| 07.10.20 | 117,09 | 117,09 | 116,93 | 116,93 | 0 |
| 06.10.20 | 117,03 | 117,04 | 116,90 | 116,93 | 0 |
| 05.10.20 | 117,53 | 117,53 | 117,26 | 117,26 | 0 |
| 02.10.20 | 117,78 | 117,78 | 117,54 | 117,54 | 0 |
| 01.10.20 | 117,59 | 117,65 | 117,45 | 117,65 | 0 |
| 30.09.20 | 117,90 | 117,95 | 117,68 | 117,68 | 0 |
| 29.09.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 28.09.20 | 117,78 | 117,78 | 117,73 | 117,73 | 0 |
| 25.09.20 | 117,76 | 117,85 | 117,76 | 117,85 | 0 |
| 24.09.20 | 117,82 | 117,82 | 117,76 | 117,78 | 0 |
| 23.09.20 | 117,81 | 117,81 | 117,75 | 117,76 | 0 |
| 22.09.20 | 117,82 | 117,85 | 117,81 | 117,85 | 0 |
| 21.09.20 | 117,65 | 117,89 | 117,65 | 117,89 | 0 |
| 18.09.20 | 117,68 | 117,82 | 117,68 | 117,71 | 0 |
| 17.09.20 | 117,79 | 117,90 | 117,79 | 117,90 | 0 |
| 16.09.20 | 117,76 | 117,82 | 117,76 | 117,81 | 0 |
| 15.09.20 | 117,84 | 117,85 | 117,76 | 117,76 | 0 |
