4,375% Delta Air Lines 18/28 auf Festzins
WKN: A19ZP6 / ISIN: US247361ZN12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 90,05 | 90,13 | 89,08 | 89,08 | 0 |
| 14.10.20 | 90,40 | 90,67 | 90,17 | 90,67 | 0 |
| 13.10.20 | 90,41 | 90,67 | 90,00 | 90,67 | 0 |
| 12.10.20 | 90,25 | 90,52 | 90,25 | 90,45 | 0 |
| 09.10.20 | 89,87 | 90,26 | 89,84 | 90,26 | 0 |
| 08.10.20 | 90,05 | 90,21 | 89,94 | 90,19 | 0 |
| 07.10.20 | 88,93 | 90,06 | 88,93 | 90,06 | 0 |
| 06.10.20 | 89,65 | 90,07 | 89,57 | 89,57 | 0 |
| 05.10.20 | 89,17 | 89,30 | 88,98 | 89,30 | 0 |
| 02.10.20 | 88,25 | 89,10 | 88,25 | 89,04 | 0 |
| 01.10.20 | 88,81 | 89,00 | 88,10 | 88,10 | 0 |
| 30.09.20 | 88,00 | 88,53 | 88,00 | 88,53 | 0 |
| 29.09.20 | 87,97 | 88,40 | 87,88 | 88,40 | 0 |
| 28.09.20 | 87,91 | 88,06 | 87,88 | 88,06 | 0 |
| 25.09.20 | 86,14 | 86,41 | 85,68 | 86,41 | 0 |
| 24.09.20 | 87,40 | 88,84 | 87,40 | 87,86 | 0 |
| 23.09.20 | 89,36 | 89,95 | 88,98 | 89,81 | 0 |
| 22.09.20 | 90,03 | 90,03 | 88,15 | 88,15 | 0 |
| 21.09.20 | 91,41 | 92,49 | 90,49 | 90,49 | 0 |
| 18.09.20 | 91,87 | 93,17 | 91,04 | 91,04 | 0 |
| 17.09.20 | 91,01 | 92,56 | 91,01 | 92,56 | 0 |
| 16.09.20 | 92,41 | 93,21 | 92,40 | 93,21 | 0 |
| 15.09.20 | 92,82 | 92,91 | 92,57 | 92,57 | 0 |
| 14.09.20 | 92,56 | 92,63 | 92,16 | 92,56 | 0 |
| 11.09.20 | 92,48 | 92,57 | 91,51 | 91,51 | 0 |
