3,7% Salesforce.com Inc. 18/28 auf Festzins
WKN: A19Y5J / ISIN: US79466LAF13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 117,52 | 117,63 | 117,43 | 117,63 | 0 |
| 20.10.20 | 117,91 | 117,94 | 117,85 | 117,85 | 0 |
| 19.10.20 | 118,05 | 118,15 | 118,01 | 118,15 | 0 |
| 16.10.20 | 118,25 | 118,39 | 118,21 | 118,29 | 0 |
| 15.10.20 | 118,25 | 118,36 | 118,17 | 118,17 | 0 |
| 14.10.20 | 118,34 | 118,39 | 118,30 | 118,39 | 0 |
| 13.10.20 | 117,99 | 118,10 | 117,95 | 118,10 | 0 |
| 12.10.20 | 117,77 | 117,93 | 117,77 | 117,93 | 0 |
| 09.10.20 | 117,81 | 117,84 | 117,60 | 117,60 | 0 |
| 08.10.20 | 117,73 | 117,99 | 117,73 | 117,99 | 0 |
| 07.10.20 | 117,72 | 117,82 | 117,65 | 117,82 | 0 |
| 06.10.20 | 117,77 | 118,24 | 117,77 | 118,24 | 0 |
| 05.10.20 | 117,76 | 117,91 | 117,60 | 117,91 | 0 |
| 02.10.20 | 117,74 | 117,99 | 117,72 | 117,86 | 0 |
| 01.10.20 | 117,59 | 117,71 | 117,36 | 117,57 | 0 |
| 30.09.20 | 117,34 | 117,57 | 117,23 | 117,54 | 0 |
| 29.09.20 | 117,30 | 117,63 | 117,30 | 117,63 | 0 |
| 28.09.20 | 117,13 | 117,15 | 117,11 | 117,15 | 0 |
| 25.09.20 | 117,20 | 117,45 | 117,13 | 117,44 | 0 |
| 24.09.20 | 117,34 | 117,42 | 117,18 | 117,36 | 0 |
| 23.09.20 | 117,62 | 117,66 | 117,51 | 117,51 | 0 |
| 22.09.20 | 117,61 | 117,65 | 117,39 | 117,39 | 0 |
| 21.09.20 | 117,54 | 117,69 | 117,54 | 117,69 | 0 |
| 18.09.20 | 117,54 | 117,77 | 117,17 | 117,17 | 0 |
| 17.09.20 | 117,79 | 117,79 | 117,53 | 117,73 | 0 |
