6,625% Côte d'Ivoire, République 18/48 auf Festzins
WKN: A19X8Y / ISIN: XS1796266754Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 90,29 | 90,75 | 90,29 | 90,65 | 0 |
| 16.10.20 | 89,51 | 90,25 | 89,51 | 90,25 | 0 |
| 15.10.20 | 90,22 | 90,22 | 89,03 | 89,03 | 0 |
| 14.10.20 | 91,52 | 91,52 | 90,47 | 90,47 | 0 |
| 13.10.20 | 91,88 | 91,91 | 91,79 | 91,79 | 0 |
| 12.10.20 | 91,51 | 91,83 | 91,51 | 91,83 | 0 |
| 09.10.20 | 91,41 | 91,65 | 91,41 | 91,42 | 0 |
| 08.10.20 | 90,03 | 91,69 | 90,03 | 91,38 | 0 |
| 07.10.20 | 87,98 | 89,86 | 87,79 | 89,86 | 0 |
| 06.10.20 | 85,16 | 87,54 | 85,16 | 87,54 | 0 |
| 05.10.20 | 84,53 | 85,01 | 84,53 | 85,01 | 0 |
| 02.10.20 | 84,56 | 84,56 | 84,50 | 84,51 | 0 |
| 01.10.20 | 84,32 | 85,42 | 84,32 | 84,74 | 0 |
| 30.09.20 | 85,12 | 85,12 | 84,19 | 84,19 | 0 |
| 29.09.20 | 86,60 | 86,60 | 85,76 | 85,76 | 0 |
| 28.09.20 | 86,33 | 86,58 | 86,33 | 86,51 | 0 |
| 25.09.20 | 85,81 | 86,49 | 85,81 | 86,24 | 0 |
| 24.09.20 | 86,27 | 86,27 | 85,81 | 85,81 | 0 |
| 23.09.20 | 87,50 | 87,50 | 87,37 | 87,37 | 0 |
| 22.09.20 | 87,95 | 87,95 | 87,41 | 87,41 | 0 |
| 21.09.20 | 89,74 | 89,74 | 88,55 | 88,55 | 0 |
| 18.09.20 | 89,76 | 89,76 | 89,66 | 89,66 | 0 |
| 17.09.20 | 90,19 | 90,19 | 89,75 | 89,82 | 0 |
| 16.09.20 | 89,98 | 90,06 | 89,98 | 90,06 | 0 |
| 15.09.20 | 89,52 | 89,75 | 89,51 | 89,75 | 0 |
