7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 56,62 | 56,62 | 56,10 | 56,55 | 0 |
| 14.10.20 | 58,88 | 58,88 | 58,51 | 58,51 | 0 |
| 13.10.20 | 59,32 | 59,32 | 59,26 | 59,30 | 0 |
| 12.10.20 | 59,18 | 59,30 | 59,18 | 59,18 | 0 |
| 09.10.20 | 58,01 | 58,73 | 58,01 | 58,73 | 0 |
| 08.10.20 | 57,26 | 57,34 | 57,26 | 57,34 | 0 |
| 07.10.20 | 57,17 | 57,18 | 57,09 | 57,18 | 0 |
| 06.10.20 | 58,00 | 58,01 | 57,43 | 57,43 | 0 |
| 05.10.20 | 58,07 | 58,08 | 57,93 | 57,93 | 0 |
| 02.10.20 | 60,13 | 60,13 | 59,52 | 59,52 | 0 |
| 01.10.20 | 60,73 | 61,87 | 60,60 | 60,60 | 0 |
| 30.09.20 | 58,98 | 61,08 | 58,98 | 61,08 | 0 |
| 29.09.20 | 58,67 | 58,80 | 58,21 | 58,21 | 0 |
| 28.09.20 | 55,69 | 55,87 | 55,69 | 55,87 | 0 |
| 25.09.20 | 55,11 | 55,11 | 53,68 | 53,79 | 0 |
| 24.09.20 | 54,72 | 54,74 | 52,76 | 52,76 | 0 |
| 23.09.20 | 58,82 | 58,82 | 57,99 | 57,99 | 0 |
| 22.09.20 | 60,48 | 60,63 | 59,86 | 59,86 | 0 |
| 21.09.20 | 64,12 | 64,12 | 61,90 | 61,90 | 0 |
| 18.09.20 | 64,06 | 64,43 | 64,06 | 64,12 | 0 |
| 17.09.20 | 61,33 | 63,78 | 61,33 | 63,78 | 0 |
| 16.09.20 | 67,76 | 67,76 | 66,85 | 66,85 | 0 |
| 15.09.20 | 67,77 | 67,94 | 67,74 | 67,94 | 0 |
| 14.09.20 | 67,28 | 67,83 | 67,24 | 67,83 | 0 |
| 11.09.20 | 68,06 | 68,06 | 67,73 | 67,73 | 0 |
