1,5% Europäische Investitionsbank 17/47 auf Festzins
WKN: A19KYP / ISIN: XS1641457277Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 135,89 | 135,89 | 135,20 | 135,27 | 0 |
| 22.10.20 | 136,53 | 136,53 | 135,78 | 135,78 | 0 |
| 21.10.20 | 136,24 | 136,27 | 136,08 | 136,27 | 0 |
| 20.10.20 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 19.10.20 | 137,89 | 137,89 | 137,76 | 137,79 | 0 |
| 16.10.20 | 137,75 | 138,21 | 137,75 | 138,07 | 0 |
| 15.10.20 | 137,41 | 138,25 | 137,41 | 137,73 | 0 |
| 14.10.20 | 135,76 | 136,89 | 135,76 | 136,89 | 0 |
| 13.10.20 | 135,29 | 135,29 | 135,20 | 135,20 | 0 |
| 12.10.20 | 135,06 | 135,06 | 135,01 | 135,01 | 0 |
| 09.10.20 | 135,22 | 135,54 | 135,20 | 135,20 | 0 |
| 08.10.20 | 134,46 | 134,64 | 134,46 | 134,64 | 0 |
| 07.10.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 06.10.20 | 134,41 | 134,56 | 134,41 | 134,56 | 0 |
| 05.10.20 | 134,96 | 135,14 | 134,80 | 134,80 | 0 |
| 02.10.20 | 135,32 | 135,60 | 134,98 | 135,15 | 0 |
| 01.10.20 | 134,71 | 134,98 | 134,71 | 134,98 | 0 |
| 30.09.20 | 135,73 | 136,12 | 135,73 | 136,12 | 0 |
| 29.09.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 28.09.20 | 135,30 | 135,30 | 135,12 | 135,12 | 0 |
| 25.09.20 | 134,64 | 135,56 | 134,64 | 135,56 | 0 |
| 24.09.20 | 134,76 | 134,89 | 134,64 | 134,64 | 0 |
| 23.09.20 | 134,67 | 134,77 | 134,26 | 134,65 | 0 |
| 22.09.20 | 133,81 | 135,19 | 133,81 | 134,19 | 0 |
| 21.09.20 | 133,85 | 134,76 | 133,85 | 134,76 | 0 |
