1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 135,05 | 135,05 | 134,84 | 135,01 | 0 |
| 20.10.20 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 19.10.20 | 136,73 | 136,73 | 136,63 | 136,65 | 0 |
| 16.10.20 | 136,66 | 137,15 | 136,66 | 136,84 | 0 |
| 15.10.20 | 136,30 | 137,18 | 136,30 | 136,71 | 0 |
| 14.10.20 | 134,73 | 135,80 | 134,71 | 135,80 | 0 |
| 13.10.20 | 134,14 | 134,14 | 134,11 | 134,11 | 0 |
| 12.10.20 | 133,60 | 133,86 | 133,60 | 133,86 | 0 |
| 09.10.20 | 133,74 | 134,04 | 133,74 | 133,80 | 0 |
| 08.10.20 | 132,97 | 133,17 | 132,97 | 133,17 | 0 |
| 07.10.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 06.10.20 | 133,40 | 133,54 | 133,40 | 133,54 | 0 |
| 05.10.20 | 133,96 | 134,09 | 133,70 | 133,70 | 0 |
| 02.10.20 | 134,53 | 134,53 | 133,95 | 133,95 | 0 |
| 01.10.20 | 134,31 | 134,31 | 134,23 | 134,23 | 0 |
| 30.09.20 | 134,97 | 135,30 | 134,97 | 135,30 | 0 |
| 29.09.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 28.09.20 | 134,68 | 134,68 | 134,45 | 134,45 | 0 |
| 25.09.20 | 134,20 | 134,86 | 134,09 | 134,86 | 0 |
| 24.09.20 | 133,86 | 134,19 | 133,86 | 134,04 | 0 |
| 23.09.20 | 133,80 | 133,97 | 133,44 | 133,79 | 0 |
| 22.09.20 | 134,42 | 134,42 | 133,48 | 133,48 | 0 |
| 21.09.20 | 133,00 | 133,91 | 133,00 | 133,91 | 0 |
| 18.09.20 | 133,19 | 133,57 | 133,08 | 133,08 | 0 |
| 17.09.20 | 133,36 | 133,61 | 133,36 | 133,61 | 0 |
