4,0% Nordstrom 17/27 auf Festzins
WKN: A19EGJ / ISIN: US655664AS97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 85,20 | 85,47 | 84,70 | 84,70 | 0 |
| 21.10.20 | 85,11 | 85,48 | 85,11 | 85,46 | 0 |
| 20.10.20 | 85,71 | 85,71 | 85,31 | 85,31 | 0 |
| 19.10.20 | 85,68 | 85,80 | 85,12 | 85,12 | 0 |
| 16.10.20 | 85,72 | 85,76 | 84,48 | 85,72 | 0 |
| 15.10.20 | 85,67 | 85,67 | 83,73 | 83,73 | 0 |
| 14.10.20 | 85,49 | 85,77 | 85,49 | 85,73 | 0 |
| 13.10.20 | 85,41 | 85,48 | 85,41 | 85,42 | 0 |
| 12.10.20 | 85,27 | 85,46 | 85,27 | 85,42 | 0 |
| 09.10.20 | 84,76 | 84,81 | 84,66 | 84,73 | 0 |
| 08.10.20 | 84,50 | 84,55 | 83,98 | 83,98 | 0 |
| 07.10.20 | 84,31 | 84,35 | 84,21 | 84,35 | 0 |
| 06.10.20 | 84,18 | 84,23 | 83,34 | 83,34 | 0 |
| 05.10.20 | 83,90 | 83,90 | 83,27 | 83,27 | 0 |
| 02.10.20 | 84,35 | 84,35 | 82,50 | 83,91 | 0 |
| 01.10.20 | 83,38 | 84,53 | 83,32 | 83,32 | 0 |
| 30.09.20 | 83,80 | 85,10 | 83,80 | 85,10 | 0 |
| 29.09.20 | 85,60 | 85,60 | 84,86 | 85,10 | 0 |
| 28.09.20 | 84,49 | 84,92 | 84,45 | 84,92 | 0 |
| 25.09.20 | 85,34 | 85,44 | 85,01 | 85,42 | 0 |
| 24.09.20 | 85,44 | 86,24 | 85,19 | 85,21 | 0 |
| 23.09.20 | 86,39 | 86,78 | 86,10 | 86,54 | 0 |
| 22.09.20 | 85,88 | 86,04 | 84,28 | 84,28 | 0 |
| 21.09.20 | 87,14 | 87,27 | 85,35 | 85,40 | 0 |
| 18.09.20 | 86,48 | 87,14 | 86,44 | 86,81 | 0 |
