3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 132,93 | 132,93 | 132,17 | 132,17 | 0 |
| 19.10.20 | 132,82 | 133,01 | 132,70 | 132,89 | 0 |
| 16.10.20 | 134,17 | 134,23 | 133,43 | 133,70 | 0 |
| 15.10.20 | 135,01 | 135,39 | 134,65 | 134,65 | 0 |
| 14.10.20 | 134,29 | 134,48 | 134,26 | 134,48 | 0 |
| 13.10.20 | 133,29 | 133,81 | 133,07 | 133,81 | 0 |
| 12.10.20 | 132,46 | 132,46 | 132,46 | 132,46 | 1000 |
| 09.10.20 | 132,51 | 132,76 | 132,51 | 132,76 | 0 |
| 08.10.20 | 132,46 | 132,59 | 132,46 | 132,59 | 0 |
| 07.10.20 | 132,85 | 132,85 | 132,25 | 132,25 | 0 |
| 06.10.20 | 132,28 | 132,45 | 131,70 | 131,70 | 0 |
| 05.10.20 | 134,43 | 134,43 | 133,21 | 133,21 | 0 |
| 02.10.20 | 135,95 | 135,96 | 134,78 | 134,78 | 0 |
| 01.10.20 | 134,98 | 135,25 | 134,65 | 135,25 | 0 |
| 30.09.20 | 136,10 | 136,46 | 135,29 | 135,29 | 0 |
| 29.09.20 | 136,56 | 136,56 | 136,54 | 136,54 | 0 |
| 28.09.20 | 136,53 | 136,53 | 136,15 | 136,15 | 0 |
| 25.09.20 | 136,64 | 136,90 | 136,64 | 136,90 | 0 |
| 24.09.20 | 136,73 | 136,73 | 136,54 | 136,64 | 0 |
| 23.09.20 | 136,23 | 136,23 | 136,03 | 136,21 | 0 |
| 22.09.20 | 136,29 | 136,45 | 136,21 | 136,28 | 0 |
| 21.09.20 | 135,68 | 136,84 | 135,68 | 136,84 | 0 |
| 18.09.20 | 135,90 | 136,53 | 135,60 | 135,60 | 0 |
| 17.09.20 | 135,98 | 136,65 | 135,98 | 136,65 | 0 |
| 16.09.20 | 136,20 | 136,51 | 136,20 | 136,40 | 0 |
