1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 135,67 | 136,00 | 135,10 | 135,10 | 0 |
| 14.10.20 | 135,23 | 135,58 | 135,23 | 135,58 | 0 |
| 13.10.20 | 134,65 | 135,06 | 134,43 | 135,06 | 0 |
| 12.10.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 09.10.20 | 133,80 | 133,96 | 133,80 | 133,96 | 0 |
| 08.10.20 | 133,10 | 133,21 | 133,04 | 133,04 | 0 |
| 07.10.20 | 132,82 | 132,82 | 132,49 | 132,49 | 0 |
| 06.10.20 | 133,10 | 133,28 | 132,55 | 132,55 | 0 |
| 05.10.20 | 134,42 | 134,42 | 133,68 | 134,01 | 0 |
| 02.10.20 | 135,58 | 135,58 | 134,53 | 134,53 | 0 |
| 01.10.20 | 134,25 | 134,95 | 134,14 | 134,95 | 0 |
| 30.09.20 | 135,57 | 135,86 | 135,20 | 135,20 | 0 |
| 29.09.20 | 135,70 | 135,70 | 135,69 | 135,69 | 0 |
| 28.09.20 | 134,83 | 134,92 | 134,67 | 134,92 | 0 |
| 25.09.20 | 134,48 | 134,89 | 134,48 | 134,89 | 0 |
| 24.09.20 | 134,59 | 134,59 | 134,20 | 134,44 | 0 |
| 23.09.20 | 134,23 | 134,55 | 134,02 | 134,55 | 0 |
| 22.09.20 | 134,41 | 134,59 | 134,07 | 134,07 | 0 |
| 21.09.20 | 134,22 | 135,06 | 134,22 | 134,99 | 0 |
| 18.09.20 | 134,51 | 135,27 | 134,38 | 134,38 | 0 |
| 17.09.20 | 134,89 | 134,99 | 134,89 | 134,99 | 0 |
| 16.09.20 | 134,92 | 135,52 | 134,92 | 135,52 | 0 |
| 15.09.20 | 134,96 | 135,00 | 134,54 | 134,84 | 0 |
| 14.09.20 | 135,20 | 135,43 | 135,14 | 135,40 | 0 |
| 11.09.20 | 135,63 | 135,69 | 135,20 | 135,20 | 0 |
