3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 132,18 | 132,18 | 131,46 | 131,46 | 0 |
| 19.10.20 | 132,07 | 132,26 | 131,98 | 132,14 | 0 |
| 16.10.20 | 133,34 | 133,40 | 132,67 | 132,92 | 0 |
| 15.10.20 | 134,14 | 134,51 | 133,81 | 133,81 | 0 |
| 14.10.20 | 133,45 | 133,64 | 133,43 | 133,64 | 0 |
| 13.10.20 | 132,50 | 133,00 | 132,28 | 133,00 | 0 |
| 12.10.20 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 09.10.20 | 131,73 | 131,96 | 131,73 | 131,96 | 0 |
| 08.10.20 | 131,67 | 131,76 | 131,67 | 131,76 | 0 |
| 07.10.20 | 132,06 | 132,06 | 131,48 | 131,48 | 0 |
| 06.10.20 | 131,50 | 131,65 | 130,96 | 130,96 | 0 |
| 05.10.20 | 133,56 | 133,56 | 132,40 | 132,40 | 0 |
| 02.10.20 | 135,00 | 135,01 | 133,89 | 133,89 | 0 |
| 01.10.20 | 134,06 | 134,32 | 133,73 | 134,32 | 0 |
| 30.09.20 | 135,12 | 135,46 | 134,35 | 134,35 | 0 |
| 29.09.20 | 135,56 | 135,56 | 135,54 | 135,54 | 0 |
| 28.09.20 | 135,56 | 135,56 | 135,15 | 135,15 | 0 |
| 25.09.20 | 135,59 | 135,85 | 135,59 | 135,85 | 0 |
| 24.09.20 | 135,64 | 135,64 | 135,50 | 135,60 | 0 |
| 23.09.20 | 135,20 | 135,20 | 135,00 | 135,17 | 0 |
| 22.09.20 | 135,23 | 135,51 | 135,17 | 135,23 | 0 |
| 21.09.20 | 134,67 | 135,76 | 134,67 | 135,76 | 0 |
| 18.09.20 | 134,85 | 135,46 | 134,59 | 134,59 | 0 |
| 17.09.20 | 134,95 | 135,59 | 134,95 | 135,59 | 0 |
| 16.09.20 | 135,17 | 135,46 | 135,17 | 135,34 | 0 |
