4,7% IBM 16/46 auf Festzins
WKN: A18X8X / ISIN: US459200JH57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 132,92 | 133,18 | 132,79 | 132,79 | 0 |
| 21.10.20 | 133,32 | 133,53 | 132,12 | 133,53 | 0 |
| 20.10.20 | 134,28 | 134,28 | 133,62 | 133,93 | 0 |
| 19.10.20 | 134,94 | 134,94 | 133,66 | 134,46 | 0 |
| 16.10.20 | 133,96 | 134,70 | 133,90 | 134,36 | 0 |
| 15.10.20 | 134,99 | 135,39 | 134,49 | 134,49 | 0 |
| 14.10.20 | 134,97 | 135,02 | 134,69 | 134,99 | 0 |
| 13.10.20 | 133,12 | 134,03 | 132,85 | 134,03 | 0 |
| 12.10.20 | 133,12 | 133,23 | 133,12 | 133,12 | 0 |
| 09.10.20 | 132,37 | 132,37 | 132,09 | 132,34 | 0 |
| 08.10.20 | 133,52 | 133,88 | 133,52 | 133,88 | 0 |
| 07.10.20 | 134,19 | 134,19 | 133,25 | 133,36 | 0 |
| 06.10.20 | 132,61 | 133,21 | 132,39 | 133,21 | 0 |
| 05.10.20 | 134,07 | 134,07 | 133,05 | 133,05 | 0 |
| 02.10.20 | 134,49 | 134,86 | 133,86 | 133,86 | 0 |
| 01.10.20 | 133,83 | 133,87 | 133,00 | 133,87 | 0 |
| 30.09.20 | 133,77 | 133,90 | 133,13 | 133,80 | 0 |
| 29.09.20 | 134,66 | 134,96 | 133,61 | 134,38 | 0 |
| 28.09.20 | 135,36 | 135,64 | 133,54 | 133,54 | 0 |
| 25.09.20 | 134,39 | 134,76 | 134,39 | 134,56 | 0 |
| 24.09.20 | 135,94 | 135,94 | 134,43 | 134,85 | 0 |
| 23.09.20 | 136,39 | 136,39 | 135,76 | 135,91 | 0 |
| 22.09.20 | 135,95 | 136,14 | 135,64 | 136,14 | 0 |
| 21.09.20 | 136,46 | 136,46 | 135,83 | 135,95 | 0 |
| 18.09.20 | 136,45 | 136,46 | 136,21 | 136,46 | 0 |
