4,7% Lokheed Martin 15/46 auf Festzins
WKN: A18U26 / ISIN: US539830BL23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 135,02 | 135,25 | 134,08 | 135,25 | 0 |
| 20.10.20 | 135,71 | 135,71 | 135,53 | 135,53 | 0 |
| 19.10.20 | 135,90 | 136,65 | 135,86 | 136,37 | 0 |
| 16.10.20 | 136,50 | 137,50 | 136,47 | 137,30 | 0 |
| 15.10.20 | 137,35 | 137,72 | 137,10 | 137,10 | 0 |
| 14.10.20 | 137,37 | 137,48 | 136,91 | 137,28 | 0 |
| 13.10.20 | 135,45 | 137,04 | 135,45 | 137,04 | 0 |
| 12.10.20 | 134,81 | 135,47 | 134,81 | 135,47 | 0 |
| 09.10.20 | 134,48 | 134,75 | 134,36 | 134,75 | 0 |
| 08.10.20 | 134,28 | 134,47 | 134,23 | 134,47 | 0 |
| 07.10.20 | 134,33 | 134,33 | 133,90 | 133,90 | 0 |
| 06.10.20 | 133,60 | 135,17 | 133,53 | 135,17 | 0 |
| 05.10.20 | 134,95 | 134,95 | 133,94 | 134,65 | 0 |
| 02.10.20 | 135,79 | 136,10 | 135,23 | 135,45 | 0 |
| 01.10.20 | 134,60 | 134,98 | 134,50 | 134,98 | 0 |
| 30.09.20 | 134,95 | 135,23 | 134,45 | 135,18 | 0 |
| 29.09.20 | 134,92 | 135,83 | 134,83 | 135,83 | 0 |
| 28.09.20 | 134,82 | 135,00 | 134,72 | 135,00 | 0 |
| 25.09.20 | 134,73 | 135,17 | 134,73 | 134,92 | 0 |
| 24.09.20 | 135,65 | 135,65 | 134,57 | 134,98 | 0 |
| 23.09.20 | 136,25 | 136,89 | 136,25 | 136,85 | 0 |
| 22.09.20 | 136,52 | 137,83 | 136,52 | 137,48 | 0 |
| 21.09.20 | 136,11 | 136,84 | 136,11 | 136,62 | 0 |
| 18.09.20 | 136,49 | 137,70 | 136,27 | 137,29 | 0 |
| 17.09.20 | 136,58 | 138,10 | 136,42 | 138,10 | 0 |
