6,875% Kraft Heinz Foods 12/39 auf Festzins
WKN: A1HD45 / ISIN: US50076QAR74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 133,19 | 133,71 | 133,11 | 133,71 | 0 |
| 20.10.20 | 132,86 | 132,86 | 132,53 | 132,69 | 0 |
| 19.10.20 | 133,92 | 133,92 | 132,49 | 133,88 | 0 |
| 16.10.20 | 133,22 | 133,94 | 132,90 | 133,45 | 0 |
| 15.10.20 | 133,39 | 134,38 | 133,28 | 133,38 | 0 |
| 14.10.20 | 133,68 | 134,50 | 133,68 | 134,50 | 0 |
| 13.10.20 | 133,95 | 134,47 | 133,95 | 134,45 | 0 |
| 12.10.20 | 133,48 | 133,88 | 133,37 | 133,37 | 0 |
| 09.10.20 | 133,08 | 134,81 | 133,07 | 134,81 | 0 |
| 08.10.20 | 133,60 | 133,88 | 133,55 | 133,88 | 0 |
| 07.10.20 | 133,69 | 134,07 | 133,69 | 134,07 | 0 |
| 06.10.20 | 134,27 | 134,96 | 134,27 | 134,84 | 0 |
| 05.10.20 | 133,27 | 134,86 | 133,05 | 134,84 | 0 |
| 02.10.20 | 134,25 | 134,25 | 133,53 | 134,10 | 0 |
| 01.10.20 | 133,05 | 134,25 | 133,03 | 134,25 | 0 |
| 30.09.20 | 133,30 | 133,50 | 133,05 | 133,05 | 0 |
| 29.09.20 | 133,07 | 133,79 | 132,98 | 133,79 | 0 |
| 28.09.20 | 132,36 | 133,25 | 132,36 | 133,25 | 0 |
| 25.09.20 | 133,75 | 133,75 | 132,84 | 133,00 | 0 |
| 24.09.20 | 132,44 | 134,30 | 132,44 | 132,75 | 0 |
| 23.09.20 | 132,60 | 134,38 | 132,60 | 134,38 | 0 |
| 22.09.20 | 130,87 | 133,94 | 130,87 | 133,94 | 0 |
| 21.09.20 | 133,15 | 134,25 | 133,15 | 133,50 | 0 |
| 18.09.20 | 133,15 | 134,75 | 133,15 | 134,75 | 0 |
| 17.09.20 | 133,84 | 134,88 | 133,84 | 134,88 | 0 |
