5,25% Rabobank 15/45 auf Festzins
WKN: A1Z4W8 / ISIN: US21684AAD81Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 132,56 | 134,44 | 132,56 | 134,44 | 0 |
| 20.10.20 | 135,67 | 135,67 | 134,52 | 134,52 | 0 |
| 19.10.20 | 135,35 | 135,48 | 134,91 | 134,91 | 0 |
| 16.10.20 | 135,51 | 136,51 | 135,10 | 135,87 | 0 |
| 15.10.20 | 136,39 | 137,01 | 135,70 | 137,01 | 0 |
| 14.10.20 | 135,82 | 136,49 | 135,82 | 136,49 | 0 |
| 13.10.20 | 135,87 | 136,10 | 135,79 | 136,10 | 0 |
| 12.10.20 | 133,71 | 133,74 | 133,71 | 133,74 | 0 |
| 09.10.20 | 135,53 | 135,53 | 134,50 | 134,50 | 0 |
| 08.10.20 | 133,55 | 133,68 | 133,55 | 133,68 | 0 |
| 07.10.20 | 133,55 | 133,63 | 133,17 | 133,17 | 0 |
| 06.10.20 | 134,11 | 134,30 | 133,11 | 134,30 | 0 |
| 05.10.20 | 135,88 | 135,88 | 134,92 | 134,92 | 0 |
| 02.10.20 | 134,36 | 136,27 | 133,46 | 136,24 | 0 |
| 01.10.20 | 133,58 | 135,48 | 133,58 | 135,40 | 0 |
| 30.09.20 | 136,84 | 136,84 | 136,20 | 136,65 | 0 |
| 29.09.20 | 136,31 | 136,31 | 136,15 | 136,15 | 0 |
| 28.09.20 | 136,38 | 136,38 | 136,17 | 136,30 | 0 |
| 25.09.20 | 137,87 | 138,02 | 137,87 | 138,02 | 0 |
| 24.09.20 | 139,40 | 139,40 | 139,19 | 139,28 | 0 |
| 23.09.20 | 139,48 | 139,48 | 136,00 | 139,31 | 0 |
| 22.09.20 | 139,70 | 139,70 | 139,34 | 139,34 | 0 |
| 21.09.20 | 139,04 | 139,73 | 138,18 | 138,37 | 0 |
| 18.09.20 | 139,09 | 139,58 | 137,64 | 137,64 | 0 |
| 17.09.20 | 138,93 | 139,38 | 138,93 | 139,38 | 0 |
