4,75% UnitedHealth Group 15/45 auf Festzins
WKN: A1Z4L1 / ISIN: US91324PCR10Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 134,24 | 134,78 | 133,57 | 134,78 | 0 |
| 22.10.20 | 134,98 | 135,00 | 134,97 | 135,00 | 0 |
| 21.10.20 | 134,34 | 135,78 | 134,34 | 135,78 | 0 |
| 20.10.20 | 135,31 | 135,31 | 134,97 | 135,09 | 0 |
| 19.10.20 | 135,14 | 136,10 | 134,86 | 135,63 | 0 |
| 16.10.20 | 136,31 | 137,19 | 136,19 | 136,97 | 0 |
| 15.10.20 | 136,93 | 137,27 | 136,53 | 136,94 | 0 |
| 14.10.20 | 136,45 | 137,07 | 136,45 | 136,89 | 0 |
| 13.10.20 | 135,21 | 136,38 | 135,00 | 136,36 | 0 |
| 12.10.20 | 135,04 | 135,07 | 134,75 | 134,97 | 0 |
| 09.10.20 | 134,99 | 135,12 | 134,81 | 135,01 | 0 |
| 08.10.20 | 134,19 | 134,54 | 133,24 | 134,51 | 0 |
| 07.10.20 | 133,82 | 133,82 | 133,40 | 133,58 | 0 |
| 06.10.20 | 133,31 | 134,22 | 133,15 | 134,22 | 0 |
| 05.10.20 | 134,85 | 134,85 | 134,10 | 134,30 | 0 |
| 02.10.20 | 135,41 | 135,47 | 134,72 | 134,72 | 0 |
| 01.10.20 | 134,88 | 135,01 | 134,16 | 135,01 | 0 |
| 30.09.20 | 135,31 | 135,31 | 134,29 | 135,03 | 0 |
| 29.09.20 | 135,73 | 135,73 | 134,29 | 135,62 | 0 |
| 28.09.20 | 134,70 | 134,70 | 134,53 | 134,55 | 0 |
| 25.09.20 | 135,17 | 135,85 | 134,88 | 134,88 | 0 |
| 24.09.20 | 135,81 | 135,81 | 135,25 | 135,65 | 0 |
| 23.09.20 | 137,29 | 137,42 | 136,44 | 136,44 | 0 |
| 22.09.20 | 137,16 | 137,27 | 136,31 | 136,53 | 0 |
| 21.09.20 | 137,04 | 137,67 | 136,52 | 136,82 | 0 |
