4,6% Pepsico 15/45 auf Festzins
WKN: A1Z4CL / ISIN: US713448CZ96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 136,04 | 136,84 | 136,04 | 136,84 | 0 |
| 14.10.20 | 135,71 | 135,77 | 132,77 | 132,92 | 0 |
| 13.10.20 | 133,88 | 134,17 | 131,50 | 131,79 | 0 |
| 12.10.20 | 133,29 | 133,93 | 133,29 | 133,93 | 0 |
| 09.10.20 | 133,57 | 133,80 | 132,26 | 132,26 | 0 |
| 08.10.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 07.10.20 | 133,94 | 133,94 | 128,55 | 128,55 | 0 |
| 06.10.20 | 133,22 | 133,60 | 133,05 | 133,53 | 0 |
| 05.10.20 | 134,05 | 134,51 | 134,05 | 134,49 | 0 |
| 02.10.20 | 134,81 | 134,91 | 129,07 | 129,07 | 0 |
| 01.10.20 | 134,44 | 134,44 | 133,87 | 133,87 | 0 |
| 30.09.20 | 132,92 | 133,75 | 132,92 | 133,75 | 0 |
| 29.09.20 | 134,27 | 136,26 | 134,02 | 136,26 | 0 |
| 28.09.20 | 133,69 | 133,80 | 133,50 | 133,80 | 0 |
| 25.09.20 | 134,20 | 134,90 | 133,48 | 134,90 | 0 |
| 24.09.20 | 134,65 | 134,68 | 133,55 | 134,42 | 0 |
| 23.09.20 | 135,02 | 136,21 | 134,83 | 136,21 | 0 |
| 22.09.20 | 135,20 | 136,69 | 135,07 | 136,69 | 0 |
| 21.09.20 | 134,97 | 136,55 | 134,97 | 136,55 | 0 |
| 18.09.20 | 135,35 | 136,20 | 135,35 | 136,18 | 0 |
| 17.09.20 | 134,40 | 136,47 | 134,15 | 136,47 | 0 |
| 16.09.20 | 135,84 | 137,07 | 135,84 | 137,07 | 0 |
| 15.09.20 | 135,52 | 136,65 | 135,00 | 136,65 | 0 |
| 14.09.20 | 136,13 | 136,55 | 135,58 | 136,55 | 0 |
| 11.09.20 | 134,65 | 135,80 | 134,01 | 135,80 | 0 |
